EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 2494.63 and 2659.23
| Daily Target 1 | 2463.2 |
| Daily Target 2 | 2526.05 |
| Daily Target 3 | 2627.8 |
| Daily Target 4 | 2690.65 |
| Daily Target 5 | 2792.4 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2588.90 (0.59%) | 2689.75 | 2564.95 - 2729.55 | 1.011 times | Thu 05 June 2025 | 2573.70 (10.93%) | 2336.80 | 2336.80 - 2690.40 | 4.0586 times | Wed 04 June 2025 | 2320.15 (2.03%) | 2299.40 | 2270.35 - 2339.85 | 0.296 times | Tue 03 June 2025 | 2273.90 (-3.23%) | 2281.00 | 2249.40 - 2342.00 | 0.1824 times | Mon 02 June 2025 | 2349.70 (-3.66%) | 2438.50 | 2305.60 - 2452.00 | 0.5548 times | Fri 30 May 2025 | 2439.05 (2.54%) | 2376.60 | 2356.35 - 2462.00 | 0.4237 times | Thu 29 May 2025 | 2378.70 (-0.5%) | 2398.50 | 2347.00 - 2407.65 | 0.5406 times | Wed 28 May 2025 | 2390.60 (5.63%) | 2237.15 | 2228.90 - 2410.60 | 0.7212 times | Tue 27 May 2025 | 2263.20 (4.84%) | 2125.10 | 2100.25 - 2284.05 | 1.2595 times | Mon 26 May 2025 | 2158.65 (8.89%) | 1984.95 | 1984.95 - 2175.00 | 0.9522 times | Fri 23 May 2025 | 1982.40 (0%) | 2049.00 | 1955.85 - 2049.00 | 0.262 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 2419.15 and 2899.3
| Weekly Target 1 | 2042.47 |
| Weekly Target 2 | 2315.68 |
| Weekly Target 3 | 2522.6166666667 |
| Weekly Target 4 | 2795.83 |
| Weekly Target 5 | 3002.77 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2588.90 (6.14%) | 2438.50 | 2249.40 - 2729.55 | 2.8829 times | Fri 30 May 2025 | 2439.05 (23.04%) | 1984.95 | 1984.95 - 2462.00 | 1.8411 times | Fri 23 May 2025 | 1982.40 (-2.56%) | 2099.40 | 1853.50 - 2175.55 | 0.9782 times | Fri 16 May 2025 | 2034.50 (9.14%) | 1915.75 | 1903.65 - 2143.80 | 0.9858 times | Fri 09 May 2025 | 1864.10 (9.37%) | 1717.00 | 1717.00 - 1916.30 | 0.6115 times | Fri 02 May 2025 | 1704.40 (-0.46%) | 1712.30 | 1672.15 - 1879.95 | 0.2865 times | Fri 25 April 2025 | 1712.30 (-3.72%) | 1739.50 | 1673.85 - 1863.80 | 0.6807 times | Thu 17 April 2025 | 1778.45 (20.9%) | 1471.00 | 1471.00 - 1873.85 | 1.3106 times | Fri 11 April 2025 | 1471.00 (-1.01%) | 1463.65 | 1436.05 - 1502.50 | 0.1696 times | Fri 04 April 2025 | 1486.05 (5.21%) | 1442.70 | 1419.55 - 1499.95 | 0.2531 times | Fri 28 March 2025 | 1412.40 (-8.59%) | 1535.05 | 1400.05 - 1618.00 | 1.3416 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 2419.15 and 2899.3
| Monthly Target 1 | 2042.47 |
| Monthly Target 2 | 2315.68 |
| Monthly Target 3 | 2522.6166666667 |
| Monthly Target 4 | 2795.83 |
| Monthly Target 5 | 3002.77 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2588.90 (6.14%) | 2438.50 | 2249.40 - 2729.55 | 0.7729 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 1.1926 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.7155 times | Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 1.735 times | Fri 28 February 2025 | 1457.35 (-11.01%) | 1604.00 | 1250.00 - 1698.95 | 0.8063 times | Fri 31 January 2025 | 1637.60 (-19.78%) | 2060.00 | 1528.55 - 2210.50 | 1.4271 times | Tue 31 December 2024 | 2041.35 (-18.77%) | 2479.45 | 2030.00 - 2684.15 | 1.012 times | Fri 29 November 2024 | 2512.90 (-3.69%) | 2661.45 | 2283.70 - 2891.00 | 0.7258 times | Thu 31 October 2024 | 2609.25 (-8.1%) | 2917.00 | 2451.25 - 3394.75 | 0.7946 times | Mon 30 September 2024 | 2839.30 (-3.89%) | 3101.50 | 2651.55 - 3256.90 | 0.8182 times | Fri 30 August 2024 | 2954.15 (-9.13%) | 3251.00 | 2603.00 - 3251.00 | 0.8664 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2330.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon 523708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2192 and price is deviating by 208 points
Upper Bollinger band is at 2607 and lower is at 1778, while middle bands are at 1985 and 2400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2441.75 and EimcoElecon 523708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 2421.27 |
| 12 day DMA | 2308.45 |
| 20 day DMA | 2191.93 |
| 35 day DMA | 2017.84 |
| 50 day DMA | 1864.55 |
| 100 day DMA | 1765.48 |
| 150 day DMA | 1988.53 |
| 200 day DMA | 2221.21 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2463.69 | 2401.1 | 2314.82 |
| 12 day EMA | 2330.67 | 2283.74 | 2231.04 |
| 20 day EMA | 2216.49 | 2177.31 | 2135.6 |
| 35 day EMA | 2046.7 | 2014.78 | 1981.87 |
| 50 day EMA | 1882.81 | 1854 | 1824.64 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.27 | 2391.3 | 2352.3 |
| 12 day SMA | 2308.45 | 2255.55 | 2200.19 |
| 20 day SMA | 2191.93 | 2155.69 | 2120.54 |
| 35 day SMA | 2017.84 | 1994.31 | 1962.8 |
| 50 day SMA | 1864.55 | 1840.38 | 1816.65 |
| 100 day SMA | 1765.48 | 1760.44 | 1755.67 |
| 150 day SMA | 1988.53 | 1989.75 | 1992.05 |
| 200 day SMA | 2221.21 | 2223.4 | 2225.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.