AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 261.73 and 268.38
| Daily Target 1 | 260.4 |
| Daily Target 2 | 263.05 |
| Daily Target 3 | 267.05 |
| Daily Target 4 | 269.7 |
| Daily Target 5 | 273.7 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 265.70 (-0.13%) | 270.00 | 264.40 - 271.05 | 1.1402 times | Tue 22 April 2025 | 266.05 (1.2%) | 260.50 | 260.50 - 268.95 | 1.1583 times | Mon 21 April 2025 | 262.90 (-2.83%) | 276.45 | 261.00 - 276.45 | 1.2209 times | Thu 17 April 2025 | 270.55 (0.19%) | 271.50 | 269.00 - 277.55 | 0.1141 times | Wed 16 April 2025 | 270.05 (0.02%) | 271.85 | 267.95 - 274.35 | 0.2653 times | Tue 15 April 2025 | 270.00 (1.73%) | 274.90 | 267.95 - 275.75 | 0.9203 times | Fri 11 April 2025 | 265.40 (-2.64%) | 272.15 | 263.20 - 275.95 | 1.8959 times | Wed 09 April 2025 | 272.60 (3.87%) | 259.05 | 257.35 - 288.95 | 0.4655 times | Tue 08 April 2025 | 262.45 (-6.45%) | 276.10 | 260.35 - 282.35 | 1.2729 times | Fri 04 April 2025 | 280.55 (-5.3%) | 301.80 | 277.55 - 303.50 | 1.5466 times | Wed 02 April 2025 | 296.25 (-0.44%) | 302.90 | 295.10 - 302.90 | 0.3433 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 255.13 and 271.08
| Weekly Target 1 | 251.6 |
| Weekly Target 2 | 258.65 |
| Weekly Target 3 | 267.55 |
| Weekly Target 4 | 274.6 |
| Weekly Target 5 | 283.5 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 265.70 (-1.79%) | 276.45 | 260.50 - 276.45 | 1.3257 times | Thu 17 April 2025 | 270.55 (1.94%) | 274.90 | 267.95 - 277.55 | 0.4896 times | Fri 11 April 2025 | 265.40 (-5.4%) | 276.10 | 257.35 - 288.95 | 1.369 times | Fri 04 April 2025 | 280.55 (-4.79%) | 298.90 | 277.55 - 303.50 | 0.8928 times | Fri 28 March 2025 | 294.65 (-2.92%) | 303.70 | 291.05 - 309.00 | 0.904 times | Fri 21 March 2025 | 303.50 (1.23%) | 317.50 | 295.00 - 317.50 | 0.6062 times | Thu 13 March 2025 | 299.80 (-2.91%) | 317.95 | 298.70 - 330.00 | 0.4145 times | Fri 07 March 2025 | 308.80 (2.39%) | 294.05 | 294.05 - 332.55 | 1.1756 times | Fri 28 February 2025 | 301.60 (6.27%) | 280.15 | 279.85 - 346.90 | 1.4449 times | Fri 21 February 2025 | 283.80 (-4.23%) | 301.25 | 280.65 - 304.55 | 1.3777 times | Fri 14 February 2025 | 296.35 (-11.29%) | 350.00 | 290.00 - 350.00 | 1.0084 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 238.45 and 284.6
| Monthly Target 1 | 229.37 |
| Monthly Target 2 | 247.53 |
| Monthly Target 3 | 275.51666666667 |
| Monthly Target 4 | 293.68 |
| Monthly Target 5 | 321.67 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 265.70 (-9.83%) | 298.90 | 257.35 - 303.50 | 0.5817 times | Fri 28 March 2025 | 294.65 (-2.3%) | 294.05 | 291.05 - 332.55 | 0.4423 times | Fri 28 February 2025 | 301.60 (-7.31%) | 349.80 | 279.85 - 354.90 | 0.6714 times | Fri 31 January 2025 | 325.40 (-6.47%) | 354.25 | 300.25 - 395.90 | 1.7458 times | Tue 31 December 2024 | 347.90 (10.18%) | 320.55 | 310.45 - 375.00 | 1.035 times | Fri 29 November 2024 | 315.75 (1.69%) | 316.75 | 290.40 - 329.05 | 0.403 times | Thu 31 October 2024 | 310.50 (-5.29%) | 326.30 | 290.65 - 331.55 | 0.5742 times | Mon 30 September 2024 | 327.85 (-0.76%) | 350.50 | 315.00 - 375.55 | 0.6256 times | Fri 30 August 2024 | 330.35 (-16.8%) | 395.05 | 326.10 - 400.10 | 0.6741 times | Wed 31 July 2024 | 397.05 (-4.84%) | 430.00 | 375.85 - 450.00 | 3.2469 times | Fri 28 June 2024 | 417.25 (20.24%) | 350.25 | 312.65 - 468.00 | 1.5824 times |
Indicator Analysis of AshianaHou
Tomorrow's movement Prediction of Ashiana Hou 523716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Hou 523716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 17 points
Upper Bollinger band is at 317 and lower is at 252, while middle bands are at 269 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHou (523716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHou stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshianaHou in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHou Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshianaHou in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHou is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.11 and AshianaHou 523716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHou 523716 stock. Volume based technical analysis of AshianaHou 523716 stock is negative.
AshianaHou Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 267.05 |
| 12 day DMA | 273.34 |
| 20 day DMA | 284.28 |
| 35 day DMA | 292.02 |
| 50 day DMA | 299.65 |
| 100 day DMA | 317.52 |
| 150 day DMA | 317.22 |
| 200 day DMA | 333.93 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.08 | 267.77 | 268.63 |
| 12 day EMA | 273.59 | 275.02 | 276.65 |
| 20 day EMA | 280.41 | 281.96 | 283.63 |
| 35 day EMA | 289.73 | 291.15 | 292.63 |
| 50 day EMA | 298.18 | 299.5 | 300.86 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.05 | 267.91 | 267.78 |
| 12 day SMA | 273.34 | 275.75 | 278.54 |
| 20 day SMA | 284.28 | 286 | 287.69 |
| 35 day SMA | 292.02 | 292.53 | 293.24 |
| 50 day SMA | 299.65 | 300.69 | 301.83 |
| 100 day SMA | 317.52 | 317.93 | 318.38 |
| 150 day SMA | 317.22 | 317.64 | 318.04 |
| 200 day SMA | 333.93 | 334.72 | 335.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.