Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvamSoftwar

Strong Daily Stock price targets for SvamSoftwar 523722 are 9.13 and 9.13

Daily Target 19.13
Daily Target 29.13
Daily Target 39.13
Daily Target 49.13
Daily Target 59.13

Daily price and volume Svam Softwar

Date Closing Open Range Volume
Thu 24 April 2025 9.13 (3.87%) 9.13 9.13 - 9.13 0.6911 times
Tue 22 April 2025 8.79 (1.97%) 8.79 8.79 - 8.79 0.9508 times
Mon 21 April 2025 8.62 (1.89%) 8.62 8.62 - 8.62 1.3508 times
Thu 17 April 2025 8.46 (1.93%) 8.46 8.46 - 8.46 0.502 times
Wed 16 April 2025 8.30 (1.97%) 8.30 8.30 - 8.30 0.8213 times
Tue 15 April 2025 8.14 (1.88%) 8.14 8.14 - 8.14 0.4623 times
Fri 11 April 2025 7.99 (1.91%) 7.99 7.99 - 7.99 0.3019 times
Wed 09 April 2025 7.84 (1.95%) 7.84 7.84 - 7.84 1.4679 times
Tue 08 April 2025 7.69 (3.36%) 7.39 7.39 - 7.69 3.2845 times
Fri 04 April 2025 7.44 (3.91%) 7.44 7.44 - 7.44 0.1674 times
Wed 02 April 2025 7.16 (1.99%) 7.16 7.16 - 7.16 0.455 times

 Daily chart SvamSoftwar

Weekly price and charts SvamSoftwar

Strong weekly Stock price targets for SvamSoftwar 523722 are 8.88 and 9.39

Weekly Target 18.45
Weekly Target 28.79
Weekly Target 38.96
Weekly Target 49.3
Weekly Target 59.47

Weekly price and volumes for Svam Softwar

Date Closing Open Range Volume
Thu 24 April 2025 9.13 (7.92%) 8.62 8.62 - 9.13 0.3654 times
Thu 17 April 2025 8.46 (5.88%) 8.14 8.14 - 8.46 0.218 times
Fri 11 April 2025 7.99 (7.39%) 7.39 7.39 - 7.99 0.6172 times
Fri 04 April 2025 7.44 (7.98%) 7.02 7.02 - 7.44 0.1113 times
Fri 28 March 2025 6.89 (23.48%) 5.85 5.85 - 6.89 0.3188 times
Fri 21 March 2025 5.58 (-14.42%) 6.39 5.32 - 6.39 4.9982 times
Thu 13 March 2025 6.52 (-18.5%) 7.84 6.52 - 7.84 0.4973 times
Fri 07 March 2025 8.00 (-9.3%) 8.65 8.00 - 8.65 0.0157 times
Fri 28 February 2025 8.82 (-7.64%) 9.36 8.82 - 9.36 0.0151 times
Fri 21 February 2025 9.55 (-9.39%) 10.33 9.55 - 10.33 2.843 times
Fri 14 February 2025 10.54 (-5.72%) 10.96 10.54 - 11.40 1.3128 times

 weekly chart SvamSoftwar

Monthly price and charts SvamSoftwar

Strong monthly Stock price targets for SvamSoftwar 523722 are 8.08 and 10.19

Monthly Target 16.32
Monthly Target 27.72
Monthly Target 38.4266666666667
Monthly Target 49.83
Monthly Target 510.54

Monthly price and volumes Svam Softwar

Date Closing Open Range Volume
Thu 24 April 2025 9.13 (32.51%) 7.02 7.02 - 9.13 0.1387 times
Fri 28 March 2025 6.89 (-21.88%) 8.65 5.32 - 8.65 0.6164 times
Fri 28 February 2025 8.82 (-25.76%) 12.33 8.82 - 12.33 0.6247 times
Fri 31 January 2025 11.88 (4.67%) 11.57 9.17 - 12.69 1.2656 times
Tue 31 December 2024 11.35 (25.55%) 9.22 9.22 - 11.61 3.564 times
Fri 29 November 2024 9.04 (56.94%) 5.76 5.76 - 9.04 1.1963 times
Thu 31 October 2024 5.76 (76.15%) 3.22 2.81 - 6.09 1.3674 times
Mon 30 September 2024 3.27 (-6.84%) 3.68 3.11 - 3.71 0.5786 times
Fri 30 August 2024 3.51 (7.67%) 3.26 3.08 - 3.71 0.2953 times
Wed 31 July 2024 3.26 (5.16%) 3.10 2.98 - 3.99 0.3529 times
Fri 28 June 2024 3.10 (-3.43%) 3.27 2.84 - 3.27 0.1524 times

 monthly chart SvamSoftwar

Indicator Analysis of SvamSoftwar

Tomorrow's movement Prediction of Svam Softwar 523722 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svam Softwar 523722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svam Softwar 523722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.62

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SvamSoftwar (523722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SvamSoftwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SvamSoftwar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SvamSoftwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SvamSoftwar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SvamSoftwar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.16 and SvamSoftwar 523722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SvamSoftwar 523722 stock. Volume based technical analysis of SvamSoftwar 523722 stock is negative.

SvamSoftwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svam Softwar 523722

DMA (daily moving average) of Svam Softwar 523722

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.05
20 day DMA 7.21
35 day DMA 7.61
50 day DMA 8.62
100 day DMA 9.52
150 day DMA 7.93
200 day DMA 6.78

EMA (exponential moving average) of Svam Softwar 523722

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.468.29
12 day EMA8.147.967.81
20 day EMA7.927.797.69
35 day EMA8.328.278.24
50 day EMA8.888.878.87

SMA (simple moving average) of Svam Softwar 523722

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.468.3
12 day SMA8.057.867.67
20 day SMA7.217.076.95
35 day SMA7.617.627.66
50 day SMA8.628.698.76
100 day SMA9.529.519.5
150 day SMA7.937.897.86
200 day SMA6.786.756.72
Back to top | Use Dark Theme