EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 32.42 and 32.42
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.42 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.42 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 32.42 (-4.98%) | 32.42 | 32.42 - 32.42 | 0.1942 times | Thu 24 April 2025 | 34.12 (-9.74%) | 34.12 | 34.12 - 34.12 | 0.2584 times | Tue 22 April 2025 | 37.80 (1.5%) | 39.10 | 35.55 - 39.10 | 4.9923 times | Mon 21 April 2025 | 37.24 (4.99%) | 37.24 | 37.24 - 37.24 | 0.4078 times | Thu 17 April 2025 | 35.47 (4.97%) | 35.47 | 35.47 - 35.47 | 0.4707 times | Wed 16 April 2025 | 33.79 (4.97%) | 33.79 | 33.79 - 33.79 | 0.2136 times | Tue 15 April 2025 | 32.19 (4.99%) | 32.19 | 32.19 - 32.19 | 1.2768 times | Fri 11 April 2025 | 30.66 (2.37%) | 31.24 | 28.55 - 31.24 | 0.4516 times | Wed 09 April 2025 | 29.95 (-0.83%) | 29.70 | 28.75 - 31.45 | 0.3036 times | Tue 08 April 2025 | 30.20 (7.51%) | 30.50 | 28.21 - 30.93 | 1.4311 times | Fri 04 April 2025 | 28.09 (10.16%) | 27.99 | 27.98 - 28.09 | 0.5695 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 29.08 and 35.76
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 34.646666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 32.42 (-8.6%) | 37.24 | 32.42 - 39.10 | 3.0335 times | Thu 17 April 2025 | 35.47 (15.69%) | 32.19 | 32.19 - 35.47 | 1.0164 times | Fri 11 April 2025 | 30.66 (9.15%) | 30.50 | 28.21 - 31.45 | 1.1332 times | Fri 04 April 2025 | 28.09 (19.08%) | 23.59 | 22.45 - 28.09 | 0.5819 times | Fri 28 March 2025 | 23.59 (-12.56%) | 26.00 | 23.50 - 26.95 | 2.242 times | Fri 21 March 2025 | 26.98 (1.5%) | 25.26 | 24.82 - 27.85 | 1.1526 times | Thu 13 March 2025 | 26.58 (-14.2%) | 29.44 | 26.58 - 29.44 | 0.0271 times | Mon 03 March 2025 | 30.98 (-5%) | 30.98 | 30.98 - 30.98 | 0.0232 times | Mon 24 February 2025 | 32.61 (-4.98%) | 32.61 | 32.61 - 32.61 | 0.4645 times | Mon 10 February 2025 | 34.32 (-4.98%) | 37.92 | 34.32 - 37.92 | 0.3255 times | Mon 03 February 2025 | 36.12 (-5%) | 36.12 | 36.12 - 36.12 | 0.0635 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 27.44 and 44.09
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 32.42 (37.43%) | 23.59 | 22.45 - 39.10 | 0.8192 times | Fri 28 March 2025 | 23.59 (-27.66%) | 30.98 | 23.50 - 30.98 | 0.4895 times | Mon 24 February 2025 | 32.61 (-14.23%) | 36.12 | 32.61 - 37.92 | 0.1213 times | Mon 20 January 2025 | 38.02 (16.91%) | 33.90 | 32.50 - 42.46 | 0.9702 times | Tue 31 December 2024 | 32.52 (18.25%) | 27.01 | 25.10 - 34.00 | 1.14 times | Fri 29 November 2024 | 27.50 (-8.06%) | 31.43 | 18.50 - 34.63 | 4.2061 times | Thu 31 October 2024 | 29.91 (-8.76%) | 32.15 | 27.32 - 34.94 | 0.3019 times | Mon 30 September 2024 | 32.78 (-3.02%) | 34.59 | 31.01 - 34.59 | 0.3865 times | Fri 30 August 2024 | 33.80 (12.55%) | 31.49 | 29.00 - 35.00 | 0.8469 times | Wed 31 July 2024 | 30.03 (-6.16%) | 33.00 | 27.70 - 33.00 | 0.7184 times | Fri 28 June 2024 | 32.00 (1.75%) | 32.00 | 27.50 - 34.18 | 0.5688 times |
Indicator Analysis of EcoBoard
Tomorrow's movement Prediction of Eco Board 523732 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eco Board 523732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eco Board 523732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.83
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcoBoard (523732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcoBoard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcoBoard in short term and the buy signal is strong.
EcoBoard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcoBoard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcoBoard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and EcoBoard 523732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcoBoard 523732 stock. Volume based technical analysis of EcoBoard 523732 stock is negative.
EcoBoard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 32.29 |
| 20 day DMA | 29.67 |
| 35 day DMA | 31.3 |
| 50 day DMA | 30.24 |
| 100 day DMA | 30.02 |
| 150 day DMA | 30.53 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.99 | 35.42 |
| 12 day EMA | 32.67 | 32.71 | 32.45 |
| 20 day EMA | 31.56 | 31.47 | 31.19 |
| 35 day EMA | 30.68 | 30.58 | 30.37 |
| 50 day EMA | 30.58 | 30.51 | 30.36 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.68 | 35.3 |
| 12 day SMA | 32.29 | 31.64 | 30.77 |
| 20 day SMA | 29.67 | 29.36 | 28.96 |
| 35 day SMA | 31.3 | 31.2 | 31.04 |
| 50 day SMA | 30.24 | 30.14 | 30.02 |
| 100 day SMA | 30.02 | 30.03 | 30 |
| 150 day SMA | 30.53 | 30.52 | 30.5 |
| 200 day SMA | 31.58 | 31.6 | 31.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.