Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 15.63 and 15.63

Daily Target 115.63
Daily Target 215.63
Daily Target 315.63
Daily Target 415.63
Daily Target 515.63

Daily price and volume Io System

Date Closing Open Range Volume
Tue 22 April 2025 15.63 (1.96%) 15.63 15.63 - 15.63 3.0809 times
Mon 21 April 2025 15.33 (2%) 15.33 15.33 - 15.33 2.3795 times
Thu 17 April 2025 15.03 (1.97%) 15.03 15.03 - 15.03 0.5797 times
Wed 16 April 2025 14.74 (1.94%) 14.74 14.74 - 14.74 0.041 times
Tue 15 April 2025 14.46 (1.97%) 14.46 14.46 - 14.46 0.1225 times
Fri 11 April 2025 14.18 (-1.94%) 14.18 14.18 - 14.18 0.1151 times
Wed 09 April 2025 14.46 (-1.97%) 14.75 14.46 - 14.75 0.0253 times
Tue 08 April 2025 14.75 (3.15%) 14.90 14.16 - 15.58 0.4389 times
Fri 04 April 2025 14.30 (10.17%) 13.94 13.94 - 14.30 3.0894 times
Wed 02 April 2025 12.98 (2.93%) 13.23 12.98 - 13.23 0.1279 times
Tue 01 April 2025 12.61 (0.16%) 12.90 11.97 - 13.19 0.606 times

 Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 15.48 and 15.78

Weekly Target 115.23
Weekly Target 215.43
Weekly Target 315.53
Weekly Target 415.73
Weekly Target 515.83

Weekly price and volumes for Io System

Date Closing Open Range Volume
Tue 22 April 2025 15.63 (3.99%) 15.33 15.33 - 15.63 1.2268 times
Thu 17 April 2025 15.03 (5.99%) 14.46 14.46 - 15.03 0.167 times
Fri 11 April 2025 14.18 (-0.84%) 14.90 14.16 - 15.58 0.1301 times
Fri 04 April 2025 14.30 (13.58%) 12.90 11.97 - 14.30 0.859 times
Fri 28 March 2025 12.59 (-11.65%) 14.65 12.59 - 14.96 3.2828 times
Fri 21 March 2025 14.25 (6.03%) 13.89 12.90 - 14.64 0.5231 times
Thu 13 March 2025 13.44 (2.36%) 13.18 12.51 - 13.95 0.5822 times
Fri 07 March 2025 13.13 (-3.31%) 13.58 12.58 - 14.44 1.5378 times
Fri 28 February 2025 13.58 (-17.14%) 16.85 13.58 - 16.85 0.8352 times
Fri 21 February 2025 16.39 (-0.43%) 17.24 16.06 - 17.99 0.8561 times
Fri 14 February 2025 16.46 (-12.49%) 19.68 16.22 - 19.68 1.5924 times

 weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 13.8 and 17.46

Monthly Target 110.75
Monthly Target 213.19
Monthly Target 314.41
Monthly Target 416.85
Monthly Target 518.07

Monthly price and volumes Io System

Date Closing Open Range Volume
Tue 22 April 2025 15.63 (24.15%) 12.90 11.97 - 15.63 0.16 times
Fri 28 March 2025 12.59 (-7.29%) 13.58 12.51 - 14.96 0.3979 times
Fri 28 February 2025 13.58 (-34.99%) 21.60 13.58 - 21.60 1.2064 times
Fri 31 January 2025 20.89 (-5%) 22.15 18.30 - 23.10 0.2244 times
Tue 31 December 2024 21.99 (-1.79%) 26.86 20.60 - 32.46 3.2778 times
Fri 29 November 2024 22.39 (-4.15%) 22.59 18.15 - 25.00 0.733 times
Thu 31 October 2024 23.36 (21.48%) 19.30 16.50 - 26.47 2.2751 times
Mon 30 September 2024 19.23 (-16.54%) 23.00 18.50 - 23.35 0.5773 times
Fri 30 August 2024 23.04 (-5.26%) 24.60 20.22 - 25.88 0.4415 times
Wed 31 July 2024 24.32 (-20.47%) 30.65 23.00 - 31.94 0.7066 times
Fri 28 June 2024 30.58 (9.65%) 29.48 24.50 - 34.48 0.2983 times

 monthly chart IoSystem

Indicator Analysis of IoSystem

Tomorrow's movement Prediction of Io System 523752 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Io System 523752 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Io System 523752 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IoSystem (523752) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IoSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IoSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IoSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IoSystem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IoSystem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and IoSystem 523752 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IoSystem 523752 stock. Volume based technical analysis of IoSystem 523752 stock is negative.

IoSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.26
20 day DMA 14.13
35 day DMA 14.11
50 day DMA 15.35
100 day DMA 18.95
150 day DMA 19.46
200 day DMA 20.94

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.8614.62
12 day EMA14.6114.4214.26
20 day EMA14.4914.3714.27
35 day EMA15.0615.0315.01
50 day EMA15.6815.6815.69

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.7514.57
12 day SMA14.2614.1113.99
20 day SMA14.1314.0213.92
35 day SMA14.1114.1414.17
50 day SMA15.3515.4315.52
100 day SMA18.9519.0219.09
150 day SMA19.4619.519.55
200 day SMA20.9421.0121.08
Back to top | Use Dark Theme