Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahepc

Strong Daily Stock price targets for Mahepc 523754 are 141.35 and 146.7

Daily Target 1137.58
Daily Target 2139.77
Daily Target 3142.93333333333
Daily Target 4145.12
Daily Target 5148.28

Daily price and volume Mahepc

Date Closing Open Range Volume
Tue 10 June 2025 141.95 (-1.05%) 140.75 140.75 - 146.10 0.4132 times
Mon 09 June 2025 143.45 (2.21%) 140.50 139.30 - 145.10 1.7199 times
Fri 06 June 2025 140.35 (0.18%) 141.45 139.25 - 142.30 0.3103 times
Thu 05 June 2025 140.10 (-2.98%) 144.40 138.50 - 147.15 1.1605 times
Wed 04 June 2025 144.40 (-0.72%) 145.05 144.35 - 146.80 0.1782 times
Tue 03 June 2025 145.45 (-0.68%) 146.00 143.30 - 151.40 1.4087 times
Mon 02 June 2025 146.45 (3.79%) 140.40 139.05 - 147.30 2.0104 times
Fri 30 May 2025 141.10 (-1.09%) 141.05 140.35 - 142.60 0.967 times
Thu 29 May 2025 142.65 (-1.59%) 143.00 141.00 - 143.65 0.7771 times
Wed 28 May 2025 144.95 (2.8%) 142.05 140.10 - 145.95 1.0546 times
Tue 27 May 2025 141.00 (1.84%) 144.00 138.45 - 144.00 0.5151 times

 Daily chart Mahepc

Weekly price and charts Mahepc

Strong weekly Stock price targets for Mahepc 523754 are 140.63 and 147.43

Weekly Target 1135.65
Weekly Target 2138.8
Weekly Target 3142.45
Weekly Target 4145.6
Weekly Target 5149.25

Weekly price and volumes for Mahepc

Date Closing Open Range Volume
Tue 10 June 2025 141.95 (1.14%) 140.50 139.30 - 146.10 0.428 times
Fri 06 June 2025 140.35 (-0.53%) 140.40 138.50 - 151.40 1.0168 times
Fri 30 May 2025 141.10 (0.71%) 142.50 137.00 - 145.95 0.9855 times
Fri 23 May 2025 140.10 (-2.78%) 141.05 138.50 - 147.90 0.768 times
Fri 16 May 2025 144.10 (6.07%) 135.05 135.05 - 151.00 1.0252 times
Fri 09 May 2025 135.85 (-3.34%) 141.65 130.25 - 144.90 0.9812 times
Fri 02 May 2025 140.55 (0.97%) 139.05 138.15 - 148.30 0.8925 times
Fri 25 April 2025 139.20 (-8.18%) 161.00 134.60 - 161.00 1.92 times
Thu 17 April 2025 151.60 (14.33%) 134.95 132.15 - 156.95 1.3212 times
Fri 11 April 2025 132.60 (12.04%) 118.95 117.05 - 136.00 0.6616 times
Fri 04 April 2025 118.35 (0.3%) 118.00 117.55 - 122.40 0.1554 times

 weekly chart Mahepc

Monthly price and charts Mahepc

Strong monthly Stock price targets for Mahepc 523754 are 140.23 and 153.13

Monthly Target 1131.05
Monthly Target 2136.5
Monthly Target 3143.95
Monthly Target 4149.4
Monthly Target 5156.85

Monthly price and volumes Mahepc

Date Closing Open Range Volume
Tue 10 June 2025 141.95 (0.6%) 140.40 138.50 - 151.40 0.4277 times
Fri 30 May 2025 141.10 (1.58%) 141.95 130.25 - 151.00 1.1902 times
Wed 30 April 2025 138.90 (17.71%) 118.00 117.05 - 161.00 1.3881 times
Fri 28 March 2025 118.00 (1.37%) 113.90 108.00 - 127.30 0.6995 times
Fri 28 February 2025 116.40 (-15.13%) 139.50 115.00 - 145.50 0.5095 times
Fri 31 January 2025 137.15 (19.47%) 116.85 100.00 - 159.20 3.7639 times
Tue 31 December 2024 114.80 (-7.08%) 126.25 107.50 - 131.90 0.5971 times
Fri 29 November 2024 123.55 (2.32%) 121.20 107.05 - 124.80 0.339 times
Thu 31 October 2024 120.75 (-6.29%) 132.00 110.05 - 133.00 0.485 times
Mon 30 September 2024 128.85 (-9.61%) 140.00 127.15 - 148.00 0.6 times
Fri 30 August 2024 142.55 (-1.14%) 141.45 127.00 - 145.25 0.6219 times

 monthly chart Mahepc

Indicator Analysis of Mahepc

Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahepc (523754) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahepc in short term but the sell signal is initial and weak.

Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mahepc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.67 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.

Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahepc 523754

DMA (daily moving average) of Mahepc 523754

DMA period DMA value
5 day DMA 142.05
12 day DMA 142.53
20 day DMA 142.91
35 day DMA 141.83
50 day DMA 137.29
100 day DMA 130.46
150 day DMA 126.04
200 day DMA 127.42

EMA (exponential moving average) of Mahepc 523754

EMA period EMA current EMA prev EMA prev2
5 day EMA142.31142.49142.01
12 day EMA142.47142.57142.41
20 day EMA141.84141.83141.66
35 day EMA138.92138.74138.46
50 day EMA135.83135.58135.26

SMA (simple moving average) of Mahepc 523754

SMA period SMA current SMA prev SMA prev2
5 day SMA142.05142.75143.35
12 day SMA142.53142.37142.33
20 day SMA142.91143.22143.27
35 day SMA141.83142.11142.21
50 day SMA137.29136.88136.32
100 day SMA130.46130.16129.88
150 day SMA126.04125.86125.67
200 day SMA127.42127.38127.33
Back to top | Use Dark Theme