Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 141.35 and 146.7
| Daily Target 1 | 137.58 |
| Daily Target 2 | 139.77 |
| Daily Target 3 | 142.93333333333 |
| Daily Target 4 | 145.12 |
| Daily Target 5 | 148.28 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 141.95 (-1.05%) | 140.75 | 140.75 - 146.10 | 0.4132 times | Mon 09 June 2025 | 143.45 (2.21%) | 140.50 | 139.30 - 145.10 | 1.7199 times | Fri 06 June 2025 | 140.35 (0.18%) | 141.45 | 139.25 - 142.30 | 0.3103 times | Thu 05 June 2025 | 140.10 (-2.98%) | 144.40 | 138.50 - 147.15 | 1.1605 times | Wed 04 June 2025 | 144.40 (-0.72%) | 145.05 | 144.35 - 146.80 | 0.1782 times | Tue 03 June 2025 | 145.45 (-0.68%) | 146.00 | 143.30 - 151.40 | 1.4087 times | Mon 02 June 2025 | 146.45 (3.79%) | 140.40 | 139.05 - 147.30 | 2.0104 times | Fri 30 May 2025 | 141.10 (-1.09%) | 141.05 | 140.35 - 142.60 | 0.967 times | Thu 29 May 2025 | 142.65 (-1.59%) | 143.00 | 141.00 - 143.65 | 0.7771 times | Wed 28 May 2025 | 144.95 (2.8%) | 142.05 | 140.10 - 145.95 | 1.0546 times | Tue 27 May 2025 | 141.00 (1.84%) | 144.00 | 138.45 - 144.00 | 0.5151 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 140.63 and 147.43
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 138.8 |
| Weekly Target 3 | 142.45 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 149.25 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 141.95 (1.14%) | 140.50 | 139.30 - 146.10 | 0.428 times | Fri 06 June 2025 | 140.35 (-0.53%) | 140.40 | 138.50 - 151.40 | 1.0168 times | Fri 30 May 2025 | 141.10 (0.71%) | 142.50 | 137.00 - 145.95 | 0.9855 times | Fri 23 May 2025 | 140.10 (-2.78%) | 141.05 | 138.50 - 147.90 | 0.768 times | Fri 16 May 2025 | 144.10 (6.07%) | 135.05 | 135.05 - 151.00 | 1.0252 times | Fri 09 May 2025 | 135.85 (-3.34%) | 141.65 | 130.25 - 144.90 | 0.9812 times | Fri 02 May 2025 | 140.55 (0.97%) | 139.05 | 138.15 - 148.30 | 0.8925 times | Fri 25 April 2025 | 139.20 (-8.18%) | 161.00 | 134.60 - 161.00 | 1.92 times | Thu 17 April 2025 | 151.60 (14.33%) | 134.95 | 132.15 - 156.95 | 1.3212 times | Fri 11 April 2025 | 132.60 (12.04%) | 118.95 | 117.05 - 136.00 | 0.6616 times | Fri 04 April 2025 | 118.35 (0.3%) | 118.00 | 117.55 - 122.40 | 0.1554 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 140.23 and 153.13
| Monthly Target 1 | 131.05 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 143.95 |
| Monthly Target 4 | 149.4 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 141.95 (0.6%) | 140.40 | 138.50 - 151.40 | 0.4277 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 1.1902 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.3881 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.6995 times | Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.5095 times | Fri 31 January 2025 | 137.15 (19.47%) | 116.85 | 100.00 - 159.20 | 3.7639 times | Tue 31 December 2024 | 114.80 (-7.08%) | 126.25 | 107.50 - 131.90 | 0.5971 times | Fri 29 November 2024 | 123.55 (2.32%) | 121.20 | 107.05 - 124.80 | 0.339 times | Thu 31 October 2024 | 120.75 (-6.29%) | 132.00 | 110.05 - 133.00 | 0.485 times | Mon 30 September 2024 | 128.85 (-9.61%) | 140.00 | 127.15 - 148.00 | 0.6 times | Fri 30 August 2024 | 142.55 (-1.14%) | 141.45 | 127.00 - 145.25 | 0.6219 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahepc (523754) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahepc in short term but the sell signal is initial and weak.
Mahepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mahepc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahepc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.67 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 142.05 |
| 12 day DMA | 142.53 |
| 20 day DMA | 142.91 |
| 35 day DMA | 141.83 |
| 50 day DMA | 137.29 |
| 100 day DMA | 130.46 |
| 150 day DMA | 126.04 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 142.49 | 142.01 |
| 12 day EMA | 142.47 | 142.57 | 142.41 |
| 20 day EMA | 141.84 | 141.83 | 141.66 |
| 35 day EMA | 138.92 | 138.74 | 138.46 |
| 50 day EMA | 135.83 | 135.58 | 135.26 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.05 | 142.75 | 143.35 |
| 12 day SMA | 142.53 | 142.37 | 142.33 |
| 20 day SMA | 142.91 | 143.22 | 143.27 |
| 35 day SMA | 141.83 | 142.11 | 142.21 |
| 50 day SMA | 137.29 | 136.88 | 136.32 |
| 100 day SMA | 130.46 | 130.16 | 129.88 |
| 150 day SMA | 126.04 | 125.86 | 125.67 |
| 200 day SMA | 127.42 | 127.38 | 127.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.