Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 138.28 and 141.33
| Daily Target 1 | 137.58 |
| Daily Target 2 | 138.97 |
| Daily Target 3 | 140.63333333333 |
| Daily Target 4 | 142.02 |
| Daily Target 5 | 143.68 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 140.35 (0.18%) | 141.45 | 139.25 - 142.30 | 0.3109 times | Thu 05 June 2025 | 140.10 (-2.98%) | 144.40 | 138.50 - 147.15 | 1.1628 times | Wed 04 June 2025 | 144.40 (-0.72%) | 145.05 | 144.35 - 146.80 | 0.1786 times | Tue 03 June 2025 | 145.45 (-0.68%) | 146.00 | 143.30 - 151.40 | 1.4115 times | Mon 02 June 2025 | 146.45 (3.79%) | 140.40 | 139.05 - 147.30 | 2.0144 times | Fri 30 May 2025 | 141.10 (-1.09%) | 141.05 | 140.35 - 142.60 | 0.9689 times | Thu 29 May 2025 | 142.65 (-1.59%) | 143.00 | 141.00 - 143.65 | 0.7787 times | Wed 28 May 2025 | 144.95 (2.8%) | 142.05 | 140.10 - 145.95 | 1.0567 times | Tue 27 May 2025 | 141.00 (1.84%) | 144.00 | 138.45 - 144.00 | 0.5161 times | Mon 26 May 2025 | 138.45 (-1.18%) | 142.50 | 137.00 - 142.50 | 1.6013 times | Fri 23 May 2025 | 140.10 (-1.99%) | 142.85 | 138.50 - 143.10 | 1.4332 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 132.98 and 145.88
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 143.41666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 156.32 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 140.35 (-0.53%) | 140.40 | 138.50 - 151.40 | 1.0453 times | Fri 30 May 2025 | 141.10 (0.71%) | 142.50 | 137.00 - 145.95 | 1.0131 times | Fri 23 May 2025 | 140.10 (-2.78%) | 141.05 | 138.50 - 147.90 | 0.7896 times | Fri 16 May 2025 | 144.10 (6.07%) | 135.05 | 135.05 - 151.00 | 1.0539 times | Fri 09 May 2025 | 135.85 (-3.34%) | 141.65 | 130.25 - 144.90 | 1.0087 times | Fri 02 May 2025 | 140.55 (0.97%) | 139.05 | 138.15 - 148.30 | 0.9175 times | Fri 25 April 2025 | 139.20 (-8.18%) | 161.00 | 134.60 - 161.00 | 1.9738 times | Thu 17 April 2025 | 151.60 (14.33%) | 134.95 | 132.15 - 156.95 | 1.3582 times | Fri 11 April 2025 | 132.60 (12.04%) | 118.95 | 117.05 - 136.00 | 0.6801 times | Fri 04 April 2025 | 118.35 (0.3%) | 118.00 | 117.55 - 122.40 | 0.1598 times | Fri 28 March 2025 | 118.00 (-2.56%) | 124.95 | 115.50 - 127.30 | 0.4444 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 132.98 and 145.88
| Monthly Target 1 | 130.52 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 143.41666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 156.32 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 140.35 (-0.53%) | 140.40 | 138.50 - 151.40 | 0.3048 times | Fri 30 May 2025 | 141.10 (1.58%) | 141.95 | 130.25 - 151.00 | 1.2055 times | Wed 30 April 2025 | 138.90 (17.71%) | 118.00 | 117.05 - 161.00 | 1.4059 times | Fri 28 March 2025 | 118.00 (1.37%) | 113.90 | 108.00 - 127.30 | 0.7085 times | Fri 28 February 2025 | 116.40 (-15.13%) | 139.50 | 115.00 - 145.50 | 0.516 times | Fri 31 January 2025 | 137.15 (19.47%) | 116.85 | 100.00 - 159.20 | 3.8122 times | Tue 31 December 2024 | 114.80 (-7.08%) | 126.25 | 107.50 - 131.90 | 0.6047 times | Fri 29 November 2024 | 123.55 (2.32%) | 121.20 | 107.05 - 124.80 | 0.3434 times | Thu 31 October 2024 | 120.75 (-6.29%) | 132.00 | 110.05 - 133.00 | 0.4912 times | Mon 30 September 2024 | 128.85 (-9.61%) | 140.00 | 127.15 - 148.00 | 0.6077 times | Fri 30 August 2024 | 142.55 (-1.14%) | 141.45 | 127.00 - 145.25 | 0.6299 times |
Indicator Analysis of Mahepc
Tomorrow's movement Prediction of Mahepc 523754 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahepc 523754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahepc 523754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahepc (523754) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mahepc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahepc in short term but the sell signal is initial and weak.
Mahepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.81 and Mahepc 523754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahepc 523754 stock. Volume based technical analysis of Mahepc 523754 stock is negative.
Mahepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 143.35 |
| 12 day DMA | 142.33 |
| 20 day DMA | 143.27 |
| 35 day DMA | 142.21 |
| 50 day DMA | 136.32 |
| 100 day DMA | 129.88 |
| 150 day DMA | 125.67 |
| 200 day DMA | 127.33 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.01 | 142.84 | 144.21 |
| 12 day EMA | 142.41 | 142.78 | 143.27 |
| 20 day EMA | 141.73 | 141.87 | 142.06 |
| 35 day EMA | 138.45 | 138.34 | 138.24 |
| 50 day EMA | 134.95 | 134.73 | 134.51 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.35 | 143.5 | 144.01 |
| 12 day SMA | 142.33 | 142.71 | 142.64 |
| 20 day SMA | 143.27 | 143.04 | 142.98 |
| 35 day SMA | 142.21 | 142.12 | 141.9 |
| 50 day SMA | 136.32 | 135.71 | 135.1 |
| 100 day SMA | 129.88 | 129.64 | 129.39 |
| 150 day SMA | 125.67 | 125.54 | 125.41 |
| 200 day SMA | 127.33 | 127.28 | 127.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.