Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 253.95 and 256.05
| Daily Target 1 | 252.2 |
| Daily Target 2 | 253.6 |
| Daily Target 3 | 254.3 |
| Daily Target 4 | 255.7 |
| Daily Target 5 | 256.4 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 255.00 (-1.28%) | 252.90 | 252.90 - 255.00 | 2.1218 times | Tue 22 April 2025 | 258.30 (1.59%) | 259.30 | 258.30 - 259.30 | 2.0961 times | Mon 21 April 2025 | 254.25 (1.99%) | 254.25 | 254.25 - 254.25 | 0.1713 times | Thu 17 April 2025 | 249.30 (1.98%) | 246.00 | 246.00 - 249.30 | 1.4805 times | Wed 16 April 2025 | 244.45 (1.98%) | 243.45 | 243.45 - 244.45 | 1.0828 times | Tue 15 April 2025 | 239.70 (2%) | 239.70 | 239.70 - 239.70 | 1.2778 times | Fri 11 April 2025 | 235.00 (1.03%) | 232.75 | 232.60 - 235.00 | 0.1855 times | Wed 09 April 2025 | 232.60 (-1.96%) | 237.25 | 232.60 - 237.25 | 0.2826 times | Tue 08 April 2025 | 237.25 (-2.41%) | 238.25 | 237.25 - 238.25 | 0.02 times | Fri 04 April 2025 | 243.10 (0.12%) | 242.80 | 242.80 - 245.00 | 1.2816 times | Wed 02 April 2025 | 242.80 (0.77%) | 236.25 | 236.25 - 242.80 | 2.3578 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 253.95 and 260.35
| Weekly Target 1 | 249.33 |
| Weekly Target 2 | 252.17 |
| Weekly Target 3 | 255.73333333333 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 262.13 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 255.00 (2.29%) | 254.25 | 252.90 - 259.30 | 0.4734 times | Thu 17 April 2025 | 249.30 (6.09%) | 239.70 | 239.70 - 249.30 | 0.4143 times | Fri 11 April 2025 | 235.00 (-3.33%) | 238.25 | 232.60 - 238.25 | 0.0527 times | Fri 04 April 2025 | 243.10 (-1.12%) | 245.85 | 236.25 - 245.85 | 0.4223 times | Fri 28 March 2025 | 245.85 (-2.98%) | 258.70 | 245.85 - 276.40 | 1.3661 times | Fri 21 March 2025 | 253.40 (8.29%) | 232.00 | 222.30 - 258.85 | 1.8396 times | Thu 13 March 2025 | 234.00 (-3.23%) | 240.65 | 224.00 - 244.80 | 0.5088 times | Fri 07 March 2025 | 241.80 (8.77%) | 222.05 | 205.00 - 243.00 | 2.7669 times | Fri 28 February 2025 | 222.30 (-8.06%) | 237.00 | 220.55 - 239.40 | 0.9685 times | Fri 21 February 2025 | 241.80 (-3.55%) | 249.50 | 227.20 - 249.95 | 1.1875 times | Fri 14 February 2025 | 250.70 (-17.65%) | 319.40 | 249.50 - 319.40 | 1.3917 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 243.8 and 270.5
| Monthly Target 1 | 222.27 |
| Monthly Target 2 | 238.63 |
| Monthly Target 3 | 248.96666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 275.67 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 255.00 (3.72%) | 245.85 | 232.60 - 259.30 | 0.2612 times | Fri 28 March 2025 | 245.85 (10.59%) | 222.05 | 205.00 - 276.40 | 1.2422 times | Fri 28 February 2025 | 222.30 (-31.48%) | 319.80 | 220.55 - 323.00 | 0.8277 times | Fri 31 January 2025 | 324.45 (-78.4%) | 1492.00 | 315.10 - 2142.85 | 4.1197 times | Tue 31 December 2024 | 1501.95 (12.11%) | 1429.50 | 1325.00 - 1619.95 | 0.8921 times | Fri 29 November 2024 | 1339.70 (4.83%) | 1300.00 | 1274.75 - 1443.10 | 0.2669 times | Thu 31 October 2024 | 1277.95 (-0.24%) | 1256.00 | 1212.00 - 1475.80 | 0.3019 times | Mon 30 September 2024 | 1281.00 (-0.28%) | 1305.00 | 1218.00 - 1448.20 | 0.2837 times | Fri 30 August 2024 | 1284.60 (-11.61%) | 1453.30 | 1239.00 - 1458.00 | 0.5629 times | Wed 31 July 2024 | 1453.30 (6.51%) | 1375.10 | 1361.45 - 1649.10 | 1.2416 times | Fri 28 June 2024 | 1364.50 (3.31%) | 1439.90 | 1242.70 - 1480.00 | 0.3823 times |
Indicator Analysis of Mazda
Tomorrow's movement Prediction of Mazda 523792 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 248.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazda 523792 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mazda 523792 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mazda 523792 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.1
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 266 and lower is at 228, while middle bands are at 238 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazda (523792) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.17 and Mazda 523792 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda 523792 stock. Volume based technical analysis of Mazda 523792 stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 252.26 |
| 12 day DMA | 244.39 |
| 20 day DMA | 246.6 |
| 35 day DMA | 239.35 |
| 50 day DMA | 250.99 |
| 100 day DMA | 866.51 |
| 150 day DMA | 1010.77 |
| 200 day DMA | 1101.64 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.19 | 250.78 | 247.02 |
| 12 day EMA | 248.01 | 246.74 | 244.64 |
| 20 day EMA | 251.04 | 250.62 | 249.81 |
| 35 day EMA | 277.72 | 279.06 | 280.28 |
| 50 day EMA | 302.74 | 304.69 | 306.58 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.26 | 249.2 | 244.54 |
| 12 day SMA | 244.39 | 243.63 | 243.43 |
| 20 day SMA | 246.6 | 244.98 | 243.77 |
| 35 day SMA | 239.35 | 239.03 | 238.52 |
| 50 day SMA | 250.99 | 252.51 | 254.16 |
| 100 day SMA | 866.51 | 877.35 | 888.21 |
| 150 day SMA | 1010.77 | 1017.92 | 1025.16 |
| 200 day SMA | 1101.64 | 1107.29 | 1113.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.