InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 22.41 and 22.73
Daily Target 1 | 22.16 |
Daily Target 2 | 22.33 |
Daily Target 3 | 22.48 |
Daily Target 4 | 22.65 |
Daily Target 5 | 22.8 |
Daily price and volume Inn Tech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.50 (-1.27%) | 22.31 | 22.31 - 22.63 | 0.2129 times | Tue 22 April 2025 | 22.79 (0.31%) | 23.05 | 22.13 - 23.05 | 0.5415 times | Mon 21 April 2025 | 22.72 (-0.79%) | 22.50 | 22.50 - 24.00 | 3.1283 times | Thu 17 April 2025 | 22.90 (0.84%) | 22.82 | 22.27 - 22.93 | 3.2139 times | Wed 16 April 2025 | 22.71 (2.07%) | 22.14 | 22.14 - 23.50 | 0.5599 times | Tue 15 April 2025 | 22.25 (-0.63%) | 22.84 | 21.25 - 22.84 | 0.5681 times | Fri 11 April 2025 | 22.39 (0.4%) | 22.96 | 22.30 - 22.96 | 0.174 times | Wed 09 April 2025 | 22.30 (-1.89%) | 22.69 | 22.26 - 22.95 | 0.6885 times | Tue 08 April 2025 | 22.73 (-1.94%) | 22.25 | 22.05 - 23.00 | 0.5149 times | Fri 04 April 2025 | 23.18 (-1.19%) | 23.48 | 22.50 - 23.48 | 0.398 times | Wed 02 April 2025 | 23.46 (-0.93%) | 23.59 | 23.00 - 23.59 | 1.2329 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 21.57 and 23.44
Weekly Target 1 | 21.01 |
Weekly Target 2 | 21.75 |
Weekly Target 3 | 22.876666666667 |
Weekly Target 4 | 23.62 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Inn Tech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.50 (-1.75%) | 22.50 | 22.13 - 24.00 | 0.6589 times | Thu 17 April 2025 | 22.90 (2.28%) | 22.84 | 21.25 - 23.50 | 0.7368 times | Fri 11 April 2025 | 22.39 (-3.41%) | 22.25 | 22.05 - 23.00 | 0.2337 times | Fri 04 April 2025 | 23.18 (2.52%) | 23.25 | 22.50 - 23.69 | 0.4214 times | Fri 28 March 2025 | 22.61 (3.62%) | 22.25 | 21.07 - 24.00 | 2.5958 times | Fri 21 March 2025 | 21.82 (-0.46%) | 21.81 | 21.14 - 24.00 | 1.7902 times | Thu 13 March 2025 | 21.92 (-12.32%) | 26.70 | 21.75 - 26.99 | 1.1947 times | Fri 07 March 2025 | 25.00 (7.81%) | 21.00 | 21.00 - 26.38 | 0.9088 times | Fri 28 February 2025 | 23.19 (-15.4%) | 29.50 | 22.58 - 29.50 | 0.7567 times | Fri 21 February 2025 | 27.41 (1.71%) | 28.30 | 23.26 - 29.00 | 0.7031 times | Fri 14 February 2025 | 26.95 (-13.43%) | 31.90 | 26.55 - 31.90 | 0.3132 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 20.5 and 23.25
Monthly Target 1 | 19.83 |
Monthly Target 2 | 21.17 |
Monthly Target 3 | 22.583333333333 |
Monthly Target 4 | 23.92 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Inn Tech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.50 (-0.49%) | 23.25 | 21.25 - 24.00 | 0.2242 times | Fri 28 March 2025 | 22.61 (-2.5%) | 21.00 | 21.00 - 26.99 | 0.7096 times | Fri 28 February 2025 | 23.19 (-26.38%) | 31.50 | 22.58 - 32.00 | 0.2231 times | Fri 31 January 2025 | 31.50 (-15.37%) | 40.00 | 29.00 - 40.00 | 0.3379 times | Tue 31 December 2024 | 37.22 (7.88%) | 32.50 | 32.00 - 39.90 | 0.832 times | Fri 29 November 2024 | 34.50 (5.67%) | 34.20 | 31.00 - 37.23 | 0.255 times | Thu 31 October 2024 | 32.65 (-17.76%) | 39.70 | 30.31 - 40.65 | 0.4713 times | Mon 30 September 2024 | 39.70 (6.72%) | 37.95 | 34.58 - 41.40 | 1.5734 times | Fri 30 August 2024 | 37.20 (0.11%) | 36.50 | 28.07 - 42.00 | 2.1828 times | Wed 31 July 2024 | 37.16 (15.58%) | 30.45 | 29.74 - 41.78 | 3.1906 times | Fri 28 June 2024 | 32.15 (32.09%) | 26.64 | 23.50 - 36.79 | 1.6078 times |
Indicator Analysis of InnTech
Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inn Tech 523840 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnTech (523840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.
InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
DMA period | DMA value |
5 day DMA | 22.72 |
12 day DMA | 22.8 |
20 day DMA | 22.56 |
35 day DMA | 23.36 |
50 day DMA | 25.05 |
100 day DMA | 29.87 |
150 day DMA | 31.82 |
200 day DMA | 32.73 |
EMA (exponential moving average) of Inn Tech 523840
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.65 | 22.72 | 22.69 |
12 day EMA | 22.72 | 22.76 | 22.75 |
20 day EMA | 23 | 23.05 | 23.08 |
35 day EMA | 24.09 | 24.18 | 24.26 |
50 day EMA | 25.28 | 25.39 | 25.5 |
SMA (simple moving average) of Inn Tech 523840
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.72 | 22.67 | 22.59 |
12 day SMA | 22.8 | 22.81 | 22.81 |
20 day SMA | 22.56 | 22.5 | 22.46 |
35 day SMA | 23.36 | 23.54 | 23.67 |
50 day SMA | 25.05 | 25.22 | 25.41 |
100 day SMA | 29.87 | 29.97 | 30.07 |
150 day SMA | 31.82 | 31.91 | 32 |
200 day SMA | 32.73 | 32.77 | 32.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.