Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong Daily Stock price targets for InnTech 523840 are 22.41 and 22.73

Daily Target 122.16
Daily Target 222.33
Daily Target 322.48
Daily Target 422.65
Daily Target 522.8

Daily price and volume Inn Tech

Date Closing Open Range Volume
Thu 24 April 2025 22.50 (-1.27%) 22.31 22.31 - 22.63 0.2129 times
Tue 22 April 2025 22.79 (0.31%) 23.05 22.13 - 23.05 0.5415 times
Mon 21 April 2025 22.72 (-0.79%) 22.50 22.50 - 24.00 3.1283 times
Thu 17 April 2025 22.90 (0.84%) 22.82 22.27 - 22.93 3.2139 times
Wed 16 April 2025 22.71 (2.07%) 22.14 22.14 - 23.50 0.5599 times
Tue 15 April 2025 22.25 (-0.63%) 22.84 21.25 - 22.84 0.5681 times
Fri 11 April 2025 22.39 (0.4%) 22.96 22.30 - 22.96 0.174 times
Wed 09 April 2025 22.30 (-1.89%) 22.69 22.26 - 22.95 0.6885 times
Tue 08 April 2025 22.73 (-1.94%) 22.25 22.05 - 23.00 0.5149 times
Fri 04 April 2025 23.18 (-1.19%) 23.48 22.50 - 23.48 0.398 times
Wed 02 April 2025 23.46 (-0.93%) 23.59 23.00 - 23.59 1.2329 times

 Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 21.57 and 23.44

Weekly Target 121.01
Weekly Target 221.75
Weekly Target 322.876666666667
Weekly Target 423.62
Weekly Target 524.75

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Thu 24 April 2025 22.50 (-1.75%) 22.50 22.13 - 24.00 0.6589 times
Thu 17 April 2025 22.90 (2.28%) 22.84 21.25 - 23.50 0.7368 times
Fri 11 April 2025 22.39 (-3.41%) 22.25 22.05 - 23.00 0.2337 times
Fri 04 April 2025 23.18 (2.52%) 23.25 22.50 - 23.69 0.4214 times
Fri 28 March 2025 22.61 (3.62%) 22.25 21.07 - 24.00 2.5958 times
Fri 21 March 2025 21.82 (-0.46%) 21.81 21.14 - 24.00 1.7902 times
Thu 13 March 2025 21.92 (-12.32%) 26.70 21.75 - 26.99 1.1947 times
Fri 07 March 2025 25.00 (7.81%) 21.00 21.00 - 26.38 0.9088 times
Fri 28 February 2025 23.19 (-15.4%) 29.50 22.58 - 29.50 0.7567 times
Fri 21 February 2025 27.41 (1.71%) 28.30 23.26 - 29.00 0.7031 times
Fri 14 February 2025 26.95 (-13.43%) 31.90 26.55 - 31.90 0.3132 times

 weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 20.5 and 23.25

Monthly Target 119.83
Monthly Target 221.17
Monthly Target 322.583333333333
Monthly Target 423.92
Monthly Target 525.33

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 24 April 2025 22.50 (-0.49%) 23.25 21.25 - 24.00 0.2242 times
Fri 28 March 2025 22.61 (-2.5%) 21.00 21.00 - 26.99 0.7096 times
Fri 28 February 2025 23.19 (-26.38%) 31.50 22.58 - 32.00 0.2231 times
Fri 31 January 2025 31.50 (-15.37%) 40.00 29.00 - 40.00 0.3379 times
Tue 31 December 2024 37.22 (7.88%) 32.50 32.00 - 39.90 0.832 times
Fri 29 November 2024 34.50 (5.67%) 34.20 31.00 - 37.23 0.255 times
Thu 31 October 2024 32.65 (-17.76%) 39.70 30.31 - 40.65 0.4713 times
Mon 30 September 2024 39.70 (6.72%) 37.95 34.58 - 41.40 1.5734 times
Fri 30 August 2024 37.20 (0.11%) 36.50 28.07 - 42.00 2.1828 times
Wed 31 July 2024 37.16 (15.58%) 30.45 29.74 - 41.78 3.1906 times
Fri 28 June 2024 32.15 (32.09%) 26.64 23.50 - 36.79 1.6078 times

 monthly chart InnTech

Indicator Analysis of InnTech

Tomorrow's movement Prediction of Inn Tech 523840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inn Tech 523840 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnTech (523840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InnTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InnTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InnTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and InnTech 523840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnTech 523840 stock. Volume based technical analysis of InnTech 523840 stock is negative.

InnTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.8
20 day DMA 22.56
35 day DMA 23.36
50 day DMA 25.05
100 day DMA 29.87
150 day DMA 31.82
200 day DMA 32.73

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.7222.69
12 day EMA22.7222.7622.75
20 day EMA2323.0523.08
35 day EMA24.0924.1824.26
50 day EMA25.2825.3925.5

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.6722.59
12 day SMA22.822.8122.81
20 day SMA22.5622.522.46
35 day SMA23.3623.5423.67
50 day SMA25.0525.2225.41
100 day SMA29.8729.9730.07
150 day SMA31.8231.9132
200 day SMA32.7332.7732.81
Back to top | Use Dark Theme