Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong Daily Stock price targets for SuperTanner 523842 are 9.88 and 10.3

Daily Target 19.78
Daily Target 29.97
Daily Target 310.196666666667
Daily Target 410.39
Daily Target 510.62

Daily price and volume Super Tanner

Date Closing Open Range Volume
Thu 24 April 2025 10.17 (0.69%) 10.42 10.00 - 10.42 1.5504 times
Tue 22 April 2025 10.10 (1.61%) 10.14 9.84 - 10.24 2.8337 times
Mon 21 April 2025 9.94 (-1.58%) 9.75 9.75 - 10.10 0.8953 times
Thu 17 April 2025 10.10 (2.02%) 10.00 9.81 - 10.10 0.4145 times
Wed 16 April 2025 9.90 (0.1%) 9.89 9.33 - 10.19 0.8103 times
Tue 15 April 2025 9.89 (4%) 9.19 9.19 - 10.00 1.0847 times
Fri 11 April 2025 9.51 (2.04%) 9.64 9.15 - 9.73 0.2577 times
Wed 09 April 2025 9.32 (-2.41%) 9.80 9.06 - 9.80 0.5345 times
Tue 08 April 2025 9.55 (-2.05%) 10.10 9.01 - 10.10 0.9867 times
Fri 04 April 2025 9.75 (-0.61%) 9.99 9.51 - 9.99 0.6321 times
Wed 02 April 2025 9.81 (1.98%) 9.71 9.51 - 9.85 1.0694 times

 Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 9.96 and 10.63

Weekly Target 19.44
Weekly Target 29.81
Weekly Target 310.113333333333
Weekly Target 410.48
Weekly Target 510.78

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Thu 24 April 2025 10.17 (0.69%) 9.75 9.75 - 10.42 1.1084 times
Thu 17 April 2025 10.10 (6.2%) 9.19 9.19 - 10.19 0.4849 times
Fri 11 April 2025 9.51 (-2.46%) 10.10 9.01 - 10.10 0.3735 times
Fri 04 April 2025 9.75 (2.31%) 9.89 9.11 - 9.99 0.5033 times
Fri 28 March 2025 9.53 (-1.45%) 10.00 8.21 - 10.27 2.6432 times
Fri 21 March 2025 9.67 (0.73%) 9.89 8.38 - 9.97 1.4152 times
Thu 13 March 2025 9.60 (-6.98%) 10.06 9.45 - 10.40 0.6072 times
Fri 07 March 2025 10.32 (7.28%) 9.62 9.56 - 10.75 1.0781 times
Fri 28 February 2025 9.62 (-4.66%) 10.14 9.26 - 10.63 0.7827 times
Fri 21 February 2025 10.09 (-3.72%) 10.96 9.85 - 10.96 1.0035 times
Fri 14 February 2025 10.48 (-6.84%) 11.12 10.16 - 11.65 1.8072 times

 weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 9.59 and 11

Monthly Target 18.46
Monthly Target 29.31
Monthly Target 39.8666666666667
Monthly Target 410.72
Monthly Target 511.28

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Thu 24 April 2025 10.17 (6.72%) 9.89 9.01 - 10.42 0.1948 times
Fri 28 March 2025 9.53 (-0.94%) 9.62 8.21 - 10.75 0.453 times
Fri 28 February 2025 9.62 (-7.68%) 11.47 9.26 - 12.62 0.4603 times
Fri 31 January 2025 10.42 (-11.69%) 11.60 9.70 - 12.40 0.4598 times
Tue 31 December 2024 11.80 (-3.28%) 12.02 11.11 - 14.00 0.6135 times
Fri 29 November 2024 12.20 (-8.75%) 13.95 12.10 - 14.75 0.4756 times
Thu 31 October 2024 13.37 (16.06%) 11.31 10.50 - 16.50 3.1121 times
Mon 30 September 2024 11.52 (-10.42%) 12.72 11.10 - 14.40 1.039 times
Fri 30 August 2024 12.86 (30.43%) 10.05 9.53 - 15.24 2.205 times
Wed 31 July 2024 9.86 (-0.3%) 9.98 8.65 - 10.65 0.987 times
Fri 28 June 2024 9.89 (-2.47%) 10.16 7.64 - 11.11 0.8591 times

 monthly chart SuperTanner

Indicator Analysis of SuperTanner

Tomorrow's movement Prediction of Super Tanner 523842 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuperTanner in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperTanner Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperTanner in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperTanner is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.92 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.

SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.81
20 day DMA 9.67
35 day DMA 9.8
50 day DMA 10.13
100 day DMA 10.96
150 day DMA 11.66
200 day DMA 11.38

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.959.88
12 day EMA9.879.819.76
20 day EMA9.849.819.78
35 day EMA9.959.949.93
50 day EMA10.1410.1410.14

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.999.87
12 day SMA9.819.759.67
20 day SMA9.679.639.61
35 day SMA9.89.89.81
50 day SMA10.1310.1410.14
100 day SMA10.9610.9911.01
150 day SMA11.6611.6811.7
200 day SMA11.3811.3811.38
Back to top | Use Dark Theme