SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 9.88 and 10.3
Daily Target 1 | 9.78 |
Daily Target 2 | 9.97 |
Daily Target 3 | 10.196666666667 |
Daily Target 4 | 10.39 |
Daily Target 5 | 10.62 |
Daily price and volume Super Tanner
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.17 (0.69%) | 10.42 | 10.00 - 10.42 | 1.5504 times | Tue 22 April 2025 | 10.10 (1.61%) | 10.14 | 9.84 - 10.24 | 2.8337 times | Mon 21 April 2025 | 9.94 (-1.58%) | 9.75 | 9.75 - 10.10 | 0.8953 times | Thu 17 April 2025 | 10.10 (2.02%) | 10.00 | 9.81 - 10.10 | 0.4145 times | Wed 16 April 2025 | 9.90 (0.1%) | 9.89 | 9.33 - 10.19 | 0.8103 times | Tue 15 April 2025 | 9.89 (4%) | 9.19 | 9.19 - 10.00 | 1.0847 times | Fri 11 April 2025 | 9.51 (2.04%) | 9.64 | 9.15 - 9.73 | 0.2577 times | Wed 09 April 2025 | 9.32 (-2.41%) | 9.80 | 9.06 - 9.80 | 0.5345 times | Tue 08 April 2025 | 9.55 (-2.05%) | 10.10 | 9.01 - 10.10 | 0.9867 times | Fri 04 April 2025 | 9.75 (-0.61%) | 9.99 | 9.51 - 9.99 | 0.6321 times | Wed 02 April 2025 | 9.81 (1.98%) | 9.71 | 9.51 - 9.85 | 1.0694 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 9.96 and 10.63
Weekly Target 1 | 9.44 |
Weekly Target 2 | 9.81 |
Weekly Target 3 | 10.113333333333 |
Weekly Target 4 | 10.48 |
Weekly Target 5 | 10.78 |
Weekly price and volumes for Super Tanner
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.17 (0.69%) | 9.75 | 9.75 - 10.42 | 1.1084 times | Thu 17 April 2025 | 10.10 (6.2%) | 9.19 | 9.19 - 10.19 | 0.4849 times | Fri 11 April 2025 | 9.51 (-2.46%) | 10.10 | 9.01 - 10.10 | 0.3735 times | Fri 04 April 2025 | 9.75 (2.31%) | 9.89 | 9.11 - 9.99 | 0.5033 times | Fri 28 March 2025 | 9.53 (-1.45%) | 10.00 | 8.21 - 10.27 | 2.6432 times | Fri 21 March 2025 | 9.67 (0.73%) | 9.89 | 8.38 - 9.97 | 1.4152 times | Thu 13 March 2025 | 9.60 (-6.98%) | 10.06 | 9.45 - 10.40 | 0.6072 times | Fri 07 March 2025 | 10.32 (7.28%) | 9.62 | 9.56 - 10.75 | 1.0781 times | Fri 28 February 2025 | 9.62 (-4.66%) | 10.14 | 9.26 - 10.63 | 0.7827 times | Fri 21 February 2025 | 10.09 (-3.72%) | 10.96 | 9.85 - 10.96 | 1.0035 times | Fri 14 February 2025 | 10.48 (-6.84%) | 11.12 | 10.16 - 11.65 | 1.8072 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 9.59 and 11
Monthly Target 1 | 8.46 |
Monthly Target 2 | 9.31 |
Monthly Target 3 | 9.8666666666667 |
Monthly Target 4 | 10.72 |
Monthly Target 5 | 11.28 |
Monthly price and volumes Super Tanner
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.17 (6.72%) | 9.89 | 9.01 - 10.42 | 0.1948 times | Fri 28 March 2025 | 9.53 (-0.94%) | 9.62 | 8.21 - 10.75 | 0.453 times | Fri 28 February 2025 | 9.62 (-7.68%) | 11.47 | 9.26 - 12.62 | 0.4603 times | Fri 31 January 2025 | 10.42 (-11.69%) | 11.60 | 9.70 - 12.40 | 0.4598 times | Tue 31 December 2024 | 11.80 (-3.28%) | 12.02 | 11.11 - 14.00 | 0.6135 times | Fri 29 November 2024 | 12.20 (-8.75%) | 13.95 | 12.10 - 14.75 | 0.4756 times | Thu 31 October 2024 | 13.37 (16.06%) | 11.31 | 10.50 - 16.50 | 3.1121 times | Mon 30 September 2024 | 11.52 (-10.42%) | 12.72 | 11.10 - 14.40 | 1.039 times | Fri 30 August 2024 | 12.86 (30.43%) | 10.05 | 9.53 - 15.24 | 2.205 times | Wed 31 July 2024 | 9.86 (-0.3%) | 9.98 | 8.65 - 10.65 | 0.987 times | Fri 28 June 2024 | 9.89 (-2.47%) | 10.16 | 7.64 - 11.11 | 0.8591 times |
Indicator Analysis of SuperTanner
Tomorrow's movement Prediction of Super Tanner 523842 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Tanner 523842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Tanner 523842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperTanner (523842) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperTanner stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperTanner in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperTanner Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperTanner in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperTanner is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and SuperTanner 523842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperTanner 523842 stock. Volume based technical analysis of SuperTanner 523842 stock is negative.
SuperTanner Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
DMA period | DMA value |
5 day DMA | 10.04 |
12 day DMA | 9.81 |
20 day DMA | 9.67 |
35 day DMA | 9.8 |
50 day DMA | 10.13 |
100 day DMA | 10.96 |
150 day DMA | 11.66 |
200 day DMA | 11.38 |
EMA (exponential moving average) of Super Tanner 523842
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.02 | 9.95 | 9.88 |
12 day EMA | 9.87 | 9.81 | 9.76 |
20 day EMA | 9.84 | 9.81 | 9.78 |
35 day EMA | 9.95 | 9.94 | 9.93 |
50 day EMA | 10.14 | 10.14 | 10.14 |
SMA (simple moving average) of Super Tanner 523842
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.04 | 9.99 | 9.87 |
12 day SMA | 9.81 | 9.75 | 9.67 |
20 day SMA | 9.67 | 9.63 | 9.61 |
35 day SMA | 9.8 | 9.8 | 9.81 |
50 day SMA | 10.13 | 10.14 | 10.14 |
100 day SMA | 10.96 | 10.99 | 11.01 |
150 day SMA | 11.66 | 11.68 | 11.7 |
200 day SMA | 11.38 | 11.38 | 11.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.