Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PreciContnr

Strong Daily Stock price targets for PreciContnr 523874 are 68.21 and 68.21

Daily Target 168.21
Daily Target 268.21
Daily Target 368.21
Daily Target 468.21
Daily Target 568.21

Daily price and volume Preci Contnr

Date Closing Open Range Volume
Tue 10 June 2025 68.21 (4.99%) 68.21 68.21 - 68.21 0.7614 times
Mon 09 June 2025 64.97 (4.99%) 64.97 64.97 - 64.97 0.1605 times
Fri 06 June 2025 61.88 (4.99%) 61.88 61.88 - 61.88 0.36 times
Thu 05 June 2025 58.94 (4.99%) 58.94 58.94 - 58.94 0.467 times
Wed 04 June 2025 56.14 (4.99%) 56.14 56.14 - 56.14 0.9681 times
Tue 03 June 2025 53.47 (4.99%) 53.47 53.47 - 53.47 0.5814 times
Mon 02 June 2025 50.93 (4.99%) 50.93 50.93 - 50.93 2.0725 times
Mon 26 May 2025 48.51 (5%) 48.51 48.51 - 48.51 1.8463 times
Mon 19 May 2025 46.20 (5%) 46.20 46.20 - 46.20 0.8198 times
Mon 12 May 2025 44.00 (4.99%) 44.00 44.00 - 44.00 1.963 times
Mon 05 May 2025 41.91 (4.98%) 41.91 41.91 - 41.91 2.3011 times

 Daily chart PreciContnr

Weekly price and charts PreciContnr

Strong weekly Stock price targets for PreciContnr 523874 are 66.59 and 69.83

Weekly Target 163.89
Weekly Target 266.05
Weekly Target 367.13
Weekly Target 469.29
Weekly Target 570.37

Weekly price and volumes for Preci Contnr

Date Closing Open Range Volume
Tue 10 June 2025 68.21 (10.23%) 64.97 64.97 - 68.21 0.5371 times
Fri 06 June 2025 61.88 (27.56%) 50.93 50.93 - 61.88 2.5921 times
Mon 26 May 2025 48.51 (5%) 48.51 48.51 - 48.51 1.0757 times
Mon 19 May 2025 46.20 (5%) 46.20 46.20 - 46.20 0.4776 times
Mon 12 May 2025 44.00 (4.99%) 44.00 44.00 - 44.00 1.1437 times
Mon 05 May 2025 41.91 (4.98%) 41.91 41.91 - 41.91 1.3407 times
Mon 28 April 2025 39.92 (5%) 39.92 39.92 - 39.92 0.7426 times
Mon 21 April 2025 38.02 (5%) 38.02 38.02 - 38.02 0.0213 times
Tue 15 April 2025 36.21 (4.99%) 36.21 36.21 - 36.21 1.7489 times
Tue 08 April 2025 34.49 (10.23%) 34.49 34.49 - 34.49 0.3203 times
Fri 04 April 2025 31.29 (27.51%) 25.76 25.76 - 31.29 1.8963 times

 weekly chart PreciContnr

Monthly price and charts PreciContnr

Strong monthly Stock price targets for PreciContnr 523874 are 59.57 and 76.85

Monthly Target 145.17
Monthly Target 256.69
Monthly Target 362.45
Monthly Target 473.97
Monthly Target 579.73

Monthly price and volumes Preci Contnr

Date Closing Open Range Volume
Tue 10 June 2025 68.21 (40.61%) 50.93 50.93 - 68.21 1.4443 times
Mon 26 May 2025 48.51 (21.52%) 41.91 41.91 - 48.51 1.8636 times
Mon 28 April 2025 39.92 (54.97%) 27.04 27.04 - 39.92 1.7713 times
Mon 24 March 2025 25.76 (21.45%) 22.27 22.27 - 25.76 1.1303 times
Mon 24 February 2025 21.21 (54.82%) 15.09 15.09 - 21.21 1.3134 times
Mon 27 January 2025 13.70 (21.45%) 11.84 11.84 - 13.70 0.2466 times
Mon 30 December 2024 11.28 (62.07%) 7.30 7.30 - 11.28 1.1218 times
Mon 25 November 2024 6.96 (15.61%) 6.32 6.32 - 6.96 0.2885 times
Mon 28 October 2024 6.02 (60.96%) 3.92 3.92 - 6.02 0.3303 times
Mon 30 September 2024 3.74 (73.15%) 3.24 3.24 - 3.74 0.4899 times
Tue 27 February 2024 2.16 (-0.46%) 2.17 1.91 - 2.25 247.2802 times

 monthly chart PreciContnr

Indicator Analysis of PreciContnr

Tomorrow's movement Prediction of Preci Contnr 523874 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preci Contnr 523874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preci Contnr 523874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.36

Tomorrow's movement Prediction of Preci Contnr 523874 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 14 points

Upper Bollinger band is at 71 and lower is at 18, while middle bands are at 31 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreciContnr (523874) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PreciContnr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreciContnr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreciContnr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreciContnr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreciContnr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and PreciContnr 523874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreciContnr 523874 stock. Volume based technical analysis of PreciContnr 523874 stock is negative.

PreciContnr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preci Contnr 523874

DMA (daily moving average) of Preci Contnr 523874

DMA period DMA value
5 day DMA 62.03
12 day DMA 52.92
20 day DMA 44.04
35 day DMA 32.36
50 day DMA 25.01
100 day DMA 13.69
150 day DMA 9.66
200 day DMA 7.62

EMA (exponential moving average) of Preci Contnr 523874

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2859.3256.5
12 day EMA53.8951.2948.8
20 day EMA46.5244.2442.06
35 day EMA36.5334.6632.88
50 day EMA27.0725.3923.77

SMA (simple moving average) of Preci Contnr 523874

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0359.0856.27
12 day SMA52.9250.4148.01
20 day SMA44.0441.839.66
35 day SMA32.3630.7229.16
50 day SMA25.0123.7522.55
100 day SMA13.6913.0212.39
150 day SMA9.669.228.8
200 day SMA7.627.296.98
Back to top | Use Dark Theme