PreciContnr 523874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preci Contnr 523874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PreciContnr
Strong Daily Stock price targets for PreciContnr 523874 are 68.21 and 68.21
Daily Target 1 | 68.21 |
Daily Target 2 | 68.21 |
Daily Target 3 | 68.21 |
Daily Target 4 | 68.21 |
Daily Target 5 | 68.21 |
Daily price and volume Preci Contnr
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 68.21 (4.99%) | 68.21 | 68.21 - 68.21 | 0.7614 times | Mon 09 June 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.1605 times | Fri 06 June 2025 | 61.88 (4.99%) | 61.88 | 61.88 - 61.88 | 0.36 times | Thu 05 June 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.467 times | Wed 04 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.9681 times | Tue 03 June 2025 | 53.47 (4.99%) | 53.47 | 53.47 - 53.47 | 0.5814 times | Mon 02 June 2025 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 2.0725 times | Mon 26 May 2025 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 1.8463 times | Mon 19 May 2025 | 46.20 (5%) | 46.20 | 46.20 - 46.20 | 0.8198 times | Mon 12 May 2025 | 44.00 (4.99%) | 44.00 | 44.00 - 44.00 | 1.963 times | Mon 05 May 2025 | 41.91 (4.98%) | 41.91 | 41.91 - 41.91 | 2.3011 times |
Weekly price and charts PreciContnr
Strong weekly Stock price targets for PreciContnr 523874 are 66.59 and 69.83
Weekly Target 1 | 63.89 |
Weekly Target 2 | 66.05 |
Weekly Target 3 | 67.13 |
Weekly Target 4 | 69.29 |
Weekly Target 5 | 70.37 |
Weekly price and volumes for Preci Contnr
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 68.21 (10.23%) | 64.97 | 64.97 - 68.21 | 0.5371 times | Fri 06 June 2025 | 61.88 (27.56%) | 50.93 | 50.93 - 61.88 | 2.5921 times | Mon 26 May 2025 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 1.0757 times | Mon 19 May 2025 | 46.20 (5%) | 46.20 | 46.20 - 46.20 | 0.4776 times | Mon 12 May 2025 | 44.00 (4.99%) | 44.00 | 44.00 - 44.00 | 1.1437 times | Mon 05 May 2025 | 41.91 (4.98%) | 41.91 | 41.91 - 41.91 | 1.3407 times | Mon 28 April 2025 | 39.92 (5%) | 39.92 | 39.92 - 39.92 | 0.7426 times | Mon 21 April 2025 | 38.02 (5%) | 38.02 | 38.02 - 38.02 | 0.0213 times | Tue 15 April 2025 | 36.21 (4.99%) | 36.21 | 36.21 - 36.21 | 1.7489 times | Tue 08 April 2025 | 34.49 (10.23%) | 34.49 | 34.49 - 34.49 | 0.3203 times | Fri 04 April 2025 | 31.29 (27.51%) | 25.76 | 25.76 - 31.29 | 1.8963 times |
Monthly price and charts PreciContnr
Strong monthly Stock price targets for PreciContnr 523874 are 59.57 and 76.85
Monthly Target 1 | 45.17 |
Monthly Target 2 | 56.69 |
Monthly Target 3 | 62.45 |
Monthly Target 4 | 73.97 |
Monthly Target 5 | 79.73 |
Monthly price and volumes Preci Contnr
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 68.21 (40.61%) | 50.93 | 50.93 - 68.21 | 1.4443 times | Mon 26 May 2025 | 48.51 (21.52%) | 41.91 | 41.91 - 48.51 | 1.8636 times | Mon 28 April 2025 | 39.92 (54.97%) | 27.04 | 27.04 - 39.92 | 1.7713 times | Mon 24 March 2025 | 25.76 (21.45%) | 22.27 | 22.27 - 25.76 | 1.1303 times | Mon 24 February 2025 | 21.21 (54.82%) | 15.09 | 15.09 - 21.21 | 1.3134 times | Mon 27 January 2025 | 13.70 (21.45%) | 11.84 | 11.84 - 13.70 | 0.2466 times | Mon 30 December 2024 | 11.28 (62.07%) | 7.30 | 7.30 - 11.28 | 1.1218 times | Mon 25 November 2024 | 6.96 (15.61%) | 6.32 | 6.32 - 6.96 | 0.2885 times | Mon 28 October 2024 | 6.02 (60.96%) | 3.92 | 3.92 - 6.02 | 0.3303 times | Mon 30 September 2024 | 3.74 (73.15%) | 3.24 | 3.24 - 3.74 | 0.4899 times | Tue 27 February 2024 | 2.16 (-0.46%) | 2.17 | 1.91 - 2.25 | 247.2802 times |
Indicator Analysis of PreciContnr
Tomorrow's movement Prediction of Preci Contnr 523874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preci Contnr 523874 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preci Contnr 523874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.36
Tomorrow's movement Prediction of Preci Contnr 523874 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 14 points
Upper Bollinger band is at 71 and lower is at 18, while middle bands are at 31 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreciContnr (523874) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PreciContnr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreciContnr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreciContnr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreciContnr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreciContnr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.7 and PreciContnr 523874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreciContnr 523874 stock. Volume based technical analysis of PreciContnr 523874 stock is negative.
PreciContnr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preci Contnr 523874
DMA (daily moving average) of Preci Contnr 523874
DMA period | DMA value |
5 day DMA | 62.03 |
12 day DMA | 52.92 |
20 day DMA | 44.04 |
35 day DMA | 32.36 |
50 day DMA | 25.01 |
100 day DMA | 13.69 |
150 day DMA | 9.66 |
200 day DMA | 7.62 |
EMA (exponential moving average) of Preci Contnr 523874
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.28 | 59.32 | 56.5 |
12 day EMA | 53.89 | 51.29 | 48.8 |
20 day EMA | 46.52 | 44.24 | 42.06 |
35 day EMA | 36.53 | 34.66 | 32.88 |
50 day EMA | 27.07 | 25.39 | 23.77 |
SMA (simple moving average) of Preci Contnr 523874
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.03 | 59.08 | 56.27 |
12 day SMA | 52.92 | 50.41 | 48.01 |
20 day SMA | 44.04 | 41.8 | 39.66 |
35 day SMA | 32.36 | 30.72 | 29.16 |
50 day SMA | 25.01 | 23.75 | 22.55 |
100 day SMA | 13.69 | 13.02 | 12.39 |
150 day SMA | 9.66 | 9.22 | 8.8 |
200 day SMA | 7.62 | 7.29 | 6.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.