Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apil
Strong Daily Stock price targets for Apil 523896 are 19.95 and 21.05
Daily Target 1 | 19.03 |
Daily Target 2 | 19.77 |
Daily Target 3 | 20.133333333333 |
Daily Target 4 | 20.87 |
Daily Target 5 | 21.23 |
Daily price and volume Apil
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.50 (0.54%) | 20.50 | 19.40 - 20.50 | 1.3466 times | Thu 05 June 2025 | 20.39 (-2.53%) | 19.90 | 19.90 - 20.39 | 0.5002 times | Wed 04 June 2025 | 20.92 (0%) | 20.92 | 20.92 - 20.92 | 0.0016 times | Tue 03 June 2025 | 20.92 (-4.91%) | 20.90 | 20.90 - 20.93 | 2.1929 times | Mon 02 June 2025 | 22.00 (-2.65%) | 22.00 | 22.00 - 22.00 | 0.0328 times | Fri 30 May 2025 | 22.60 (-4.96%) | 22.60 | 22.60 - 22.60 | 1.673 times | Thu 29 May 2025 | 23.78 (-0.46%) | 23.78 | 23.78 - 23.78 | 0.0033 times | Mon 19 May 2025 | 23.89 (0%) | 23.78 | 23.78 - 23.89 | 0.0344 times | Wed 07 May 2025 | 23.89 (4.78%) | 23.89 | 23.89 - 23.89 | 0.0082 times | Tue 06 May 2025 | 22.80 (-4.96%) | 22.80 | 22.80 - 22.80 | 4.207 times | Fri 02 May 2025 | 23.99 (2.09%) | 23.99 | 23.99 - 23.99 | 0.0082 times |
Weekly price and charts Apil
Strong weekly Stock price targets for Apil 523896 are 18.65 and 21.25
Weekly Target 1 | 18.03 |
Weekly Target 2 | 19.27 |
Weekly Target 3 | 20.633333333333 |
Weekly Target 4 | 21.87 |
Weekly Target 5 | 23.23 |
Weekly price and volumes for Apil
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.50 (-9.29%) | 22.00 | 19.40 - 22.00 | 2.5172 times | Fri 30 May 2025 | 22.60 (-5.4%) | 23.78 | 22.60 - 23.89 | 1.057 times | Wed 07 May 2025 | 23.89 (-0.42%) | 22.80 | 22.80 - 23.89 | 2.6044 times | Fri 02 May 2025 | 23.99 (9.59%) | 22.80 | 22.80 - 24.00 | 2.1423 times | Thu 24 April 2025 | 21.89 (-0.23%) | 23.03 | 20.90 - 23.03 | 0.8827 times | Thu 17 April 2025 | 21.94 (9.97%) | 19.95 | 19.90 - 21.94 | 0.151 times | Wed 09 April 2025 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.002 times | Fri 04 April 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0304 times | Fri 28 March 2025 | 21.00 (-15.97%) | 24.99 | 21.00 - 24.99 | 0.1915 times | Fri 21 March 2025 | 24.99 (4.34%) | 20.56 | 20.56 - 26.00 | 0.4216 times | Thu 13 March 2025 | 23.95 (3.68%) | 21.40 | 21.40 - 26.98 | 0.5989 times |
Monthly price and charts Apil
Strong monthly Stock price targets for Apil 523896 are 18.65 and 21.25
Monthly Target 1 | 18.03 |
Monthly Target 2 | 19.27 |
Monthly Target 3 | 20.633333333333 |
Monthly Target 4 | 21.87 |
Monthly Target 5 | 23.23 |
Monthly price and volumes Apil
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.50 (-9.29%) | 22.00 | 19.40 - 22.00 | 0.1102 times | Fri 30 May 2025 | 22.60 (-3.83%) | 23.99 | 22.60 - 23.99 | 0.1605 times | Wed 30 April 2025 | 23.50 (11.9%) | 21.00 | 19.90 - 24.00 | 0.1403 times | Fri 28 March 2025 | 21.00 (-10.64%) | 27.25 | 20.56 - 27.25 | 0.2568 times | Thu 27 February 2025 | 23.50 (-0.63%) | 26.79 | 21.05 - 27.50 | 0.4514 times | Fri 31 January 2025 | 23.65 (-13.34%) | 28.90 | 21.50 - 28.90 | 0.498 times | Tue 31 December 2024 | 27.29 (21.78%) | 22.41 | 21.20 - 27.98 | 2.8558 times | Fri 29 November 2024 | 22.41 (-11.74%) | 25.39 | 19.61 - 29.29 | 1.3499 times | Thu 31 October 2024 | 25.39 (-1.89%) | 24.25 | 20.25 - 26.90 | 1.3038 times | Mon 30 September 2024 | 25.88 (11.22%) | 22.56 | 20.75 - 27.45 | 2.8732 times | Fri 30 August 2024 | 23.27 (8.23%) | 20.91 | 20.47 - 25.10 | 2.0018 times |
Indicator Analysis of Apil
Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apil 523896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apil 523896 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Apil 523896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.96
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apil (523896) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apil in short term and the sell signal is strong.
Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Apil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Apil 523896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.
Apil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apil 523896
DMA (daily moving average) of Apil 523896
DMA period | DMA value |
5 day DMA | 20.95 |
12 day DMA | 22.43 |
20 day DMA | 22.24 |
35 day DMA | 22.68 |
50 day DMA | 22.86 |
100 day DMA | 23.68 |
150 day DMA | 23.81 |
200 day DMA | 23.35 |
EMA (exponential moving average) of Apil 523896
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.05 | 21.32 | 21.78 |
12 day EMA | 21.82 | 22.06 | 22.36 |
20 day EMA | 22.16 | 22.34 | 22.55 |
35 day EMA | 22.6 | 22.72 | 22.86 |
50 day EMA | 22.83 | 22.92 | 23.02 |
SMA (simple moving average) of Apil 523896
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.95 | 21.37 | 22.04 |
12 day SMA | 22.43 | 22.64 | 22.85 |
20 day SMA | 22.24 | 22.21 | 22.24 |
35 day SMA | 22.68 | 22.76 | 22.89 |
50 day SMA | 22.86 | 22.95 | 23.05 |
100 day SMA | 23.68 | 23.7 | 23.73 |
150 day SMA | 23.81 | 23.81 | 23.82 |
200 day SMA | 23.35 | 23.36 | 23.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.