Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Apil 523896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apil 523896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apil

Strong Daily Stock price targets for Apil 523896 are 19.95 and 21.05

Daily Target 119.03
Daily Target 219.77
Daily Target 320.133333333333
Daily Target 420.87
Daily Target 521.23

Daily price and volume Apil

Date Closing Open Range Volume
Fri 06 June 2025 20.50 (0.54%) 20.50 19.40 - 20.50 1.3466 times
Thu 05 June 2025 20.39 (-2.53%) 19.90 19.90 - 20.39 0.5002 times
Wed 04 June 2025 20.92 (0%) 20.92 20.92 - 20.92 0.0016 times
Tue 03 June 2025 20.92 (-4.91%) 20.90 20.90 - 20.93 2.1929 times
Mon 02 June 2025 22.00 (-2.65%) 22.00 22.00 - 22.00 0.0328 times
Fri 30 May 2025 22.60 (-4.96%) 22.60 22.60 - 22.60 1.673 times
Thu 29 May 2025 23.78 (-0.46%) 23.78 23.78 - 23.78 0.0033 times
Mon 19 May 2025 23.89 (0%) 23.78 23.78 - 23.89 0.0344 times
Wed 07 May 2025 23.89 (4.78%) 23.89 23.89 - 23.89 0.0082 times
Tue 06 May 2025 22.80 (-4.96%) 22.80 22.80 - 22.80 4.207 times
Fri 02 May 2025 23.99 (2.09%) 23.99 23.99 - 23.99 0.0082 times

 Daily chart Apil

Weekly price and charts Apil

Strong weekly Stock price targets for Apil 523896 are 18.65 and 21.25

Weekly Target 118.03
Weekly Target 219.27
Weekly Target 320.633333333333
Weekly Target 421.87
Weekly Target 523.23

Weekly price and volumes for Apil

Date Closing Open Range Volume
Fri 06 June 2025 20.50 (-9.29%) 22.00 19.40 - 22.00 2.5172 times
Fri 30 May 2025 22.60 (-5.4%) 23.78 22.60 - 23.89 1.057 times
Wed 07 May 2025 23.89 (-0.42%) 22.80 22.80 - 23.89 2.6044 times
Fri 02 May 2025 23.99 (9.59%) 22.80 22.80 - 24.00 2.1423 times
Thu 24 April 2025 21.89 (-0.23%) 23.03 20.90 - 23.03 0.8827 times
Thu 17 April 2025 21.94 (9.97%) 19.95 19.90 - 21.94 0.151 times
Wed 09 April 2025 19.95 (-5%) 21.00 19.95 - 21.00 0.002 times
Fri 04 April 2025 21.00 (0%) 21.00 21.00 - 21.00 0.0304 times
Fri 28 March 2025 21.00 (-15.97%) 24.99 21.00 - 24.99 0.1915 times
Fri 21 March 2025 24.99 (4.34%) 20.56 20.56 - 26.00 0.4216 times
Thu 13 March 2025 23.95 (3.68%) 21.40 21.40 - 26.98 0.5989 times

 weekly chart Apil

Monthly price and charts Apil

Strong monthly Stock price targets for Apil 523896 are 18.65 and 21.25

Monthly Target 118.03
Monthly Target 219.27
Monthly Target 320.633333333333
Monthly Target 421.87
Monthly Target 523.23

Monthly price and volumes Apil

Date Closing Open Range Volume
Fri 06 June 2025 20.50 (-9.29%) 22.00 19.40 - 22.00 0.1102 times
Fri 30 May 2025 22.60 (-3.83%) 23.99 22.60 - 23.99 0.1605 times
Wed 30 April 2025 23.50 (11.9%) 21.00 19.90 - 24.00 0.1403 times
Fri 28 March 2025 21.00 (-10.64%) 27.25 20.56 - 27.25 0.2568 times
Thu 27 February 2025 23.50 (-0.63%) 26.79 21.05 - 27.50 0.4514 times
Fri 31 January 2025 23.65 (-13.34%) 28.90 21.50 - 28.90 0.498 times
Tue 31 December 2024 27.29 (21.78%) 22.41 21.20 - 27.98 2.8558 times
Fri 29 November 2024 22.41 (-11.74%) 25.39 19.61 - 29.29 1.3499 times
Thu 31 October 2024 25.39 (-1.89%) 24.25 20.25 - 26.90 1.3038 times
Mon 30 September 2024 25.88 (11.22%) 22.56 20.75 - 27.45 2.8732 times
Fri 30 August 2024 23.27 (8.23%) 20.91 20.47 - 25.10 2.0018 times

 monthly chart Apil

Indicator Analysis of Apil

Tomorrow's movement Prediction of Apil 523896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apil 523896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apil 523896 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Apil 523896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.96

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apil (523896) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Apil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apil in short term and the sell signal is strong.

Apil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Apil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Apil 523896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apil 523896 stock. Volume based technical analysis of Apil 523896 stock is negative.

Apil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apil 523896

DMA (daily moving average) of Apil 523896

DMA period DMA value
5 day DMA 20.95
12 day DMA 22.43
20 day DMA 22.24
35 day DMA 22.68
50 day DMA 22.86
100 day DMA 23.68
150 day DMA 23.81
200 day DMA 23.35

EMA (exponential moving average) of Apil 523896

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.3221.78
12 day EMA21.8222.0622.36
20 day EMA22.1622.3422.55
35 day EMA22.622.7222.86
50 day EMA22.8322.9223.02

SMA (simple moving average) of Apil 523896

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9521.3722.04
12 day SMA22.4322.6422.85
20 day SMA22.2422.2122.24
35 day SMA22.6822.7622.89
50 day SMA22.8622.9523.05
100 day SMA23.6823.723.73
150 day SMA23.8123.8123.82
200 day SMA23.3523.3623.39
Back to top | Use Dark Theme