MagmaFin 524000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fin 524000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagmaFin
Strong Daily Stock price targets for MagmaFin 524000 are 369.75 and 390
| Daily Target 1 | 365.9 |
| Daily Target 2 | 373.6 |
| Daily Target 3 | 386.15 |
| Daily Target 4 | 393.85 |
| Daily Target 5 | 406.4 |
Daily price and volume Magma Fin
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 381.30 (-3.77%) | 396.30 | 378.45 - 398.70 | 0.9413 times | Thu 24 April 2025 | 396.25 (-2.84%) | 401.25 | 394.15 - 405.65 | 1.3203 times | Tue 22 April 2025 | 407.85 (2.85%) | 396.50 | 393.50 - 408.95 | 1.2576 times | Mon 21 April 2025 | 396.55 (2.99%) | 386.00 | 384.00 - 399.70 | 1.4497 times | Thu 17 April 2025 | 385.05 (0.36%) | 384.60 | 383.45 - 391.00 | 0.6429 times | Wed 16 April 2025 | 383.65 (0.33%) | 387.60 | 379.25 - 387.60 | 1.6453 times | Tue 15 April 2025 | 382.40 (4.4%) | 375.00 | 369.60 - 384.90 | 1.5366 times | Fri 11 April 2025 | 366.30 (4.03%) | 358.95 | 356.20 - 367.95 | 0.452 times | Wed 09 April 2025 | 352.10 (-0.63%) | 353.45 | 347.05 - 354.15 | 0.3099 times | Tue 08 April 2025 | 354.35 (0.4%) | 354.00 | 346.40 - 356.50 | 0.4444 times | Fri 04 April 2025 | 352.95 (1.39%) | 362.40 | 349.45 - 362.50 | 0.5691 times |
Weekly price and charts MagmaFin
Strong weekly Stock price targets for MagmaFin 524000 are 364.63 and 395.13
| Weekly Target 1 | 359.07 |
| Weekly Target 2 | 370.18 |
| Weekly Target 3 | 389.56666666667 |
| Weekly Target 4 | 400.68 |
| Weekly Target 5 | 420.07 |
Weekly price and volumes for Magma Fin
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 381.30 (-0.97%) | 386.00 | 378.45 - 408.95 | 1.5124 times | Thu 17 April 2025 | 385.05 (5.12%) | 375.00 | 369.60 - 391.00 | 1.1641 times | Fri 11 April 2025 | 366.30 (3.78%) | 354.00 | 346.40 - 367.95 | 0.3672 times | Fri 04 April 2025 | 352.95 (0.79%) | 345.30 | 341.35 - 362.50 | 0.525 times | Fri 28 March 2025 | 350.20 (4.54%) | 339.00 | 337.90 - 356.45 | 2.1038 times | Fri 21 March 2025 | 335.00 (19.15%) | 281.20 | 281.20 - 337.90 | 1.418 times | Thu 13 March 2025 | 281.15 (-2.46%) | 290.00 | 277.75 - 294.90 | 0.5511 times | Fri 07 March 2025 | 288.25 (2.45%) | 281.20 | 267.25 - 291.25 | 0.8509 times | Fri 28 February 2025 | 281.35 (-3%) | 285.85 | 270.30 - 292.00 | 0.8167 times | Fri 21 February 2025 | 290.05 (1.2%) | 289.95 | 279.80 - 301.35 | 0.6907 times | Fri 14 February 2025 | 286.60 (-9.33%) | 316.65 | 285.30 - 316.65 | 2.0684 times |
Monthly price and charts MagmaFin
Strong monthly Stock price targets for MagmaFin 524000 are 361.33 and 428.93
| Monthly Target 1 | 309.6 |
| Monthly Target 2 | 345.45 |
| Monthly Target 3 | 377.2 |
| Monthly Target 4 | 413.05 |
| Monthly Target 5 | 444.8 |
Monthly price and volumes Magma Fin
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 381.30 (8.88%) | 345.30 | 341.35 - 408.95 | 0.4725 times | Fri 28 March 2025 | 350.20 (24.47%) | 281.20 | 267.25 - 356.45 | 0.652 times | Fri 28 February 2025 | 281.35 (-9.3%) | 304.90 | 270.30 - 326.20 | 0.5783 times | Fri 31 January 2025 | 310.20 (-1.4%) | 315.00 | 300.55 - 336.10 | 2.3366 times | Tue 31 December 2024 | 314.60 (-11.28%) | 354.45 | 311.80 - 373.10 | 0.62 times | Fri 29 November 2024 | 354.60 (-5.48%) | 376.95 | 344.00 - 383.60 | 0.4823 times | Thu 31 October 2024 | 375.15 (-5.01%) | 392.05 | 270.00 - 407.35 | 1.336 times | Mon 30 September 2024 | 394.95 (1.95%) | 389.65 | 373.80 - 409.60 | 1.0644 times | Fri 30 August 2024 | 387.40 (4.93%) | 370.00 | 340.00 - 413.50 | 1.0239 times | Wed 31 July 2024 | 369.20 (-9.74%) | 415.65 | 364.00 - 436.65 | 1.4341 times | Fri 28 June 2024 | 409.05 (-9.02%) | 464.05 | 397.80 - 472.00 | 0.9287 times |
Indicator Analysis of MagmaFin
Tomorrow's movement Prediction of Magma Fin 524000 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magma Fin 524000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 25 points
Upper Bollinger band is at 410 and lower is at 312, while middle bands are at 337 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagmaFin (524000) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagmaFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagmaFin in short term and the buy signal is strong.
MagmaFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagmaFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MagmaFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.84 and MagmaFin 524000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagmaFin 524000 stock. Volume based technical analysis of MagmaFin 524000 stock is negative.
MagmaFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magma Fin 524000
DMA (daily moving average) of Magma Fin 524000
| DMA period | DMA value |
| 5 day DMA | 393.4 |
| 12 day DMA | 375.57 |
| 20 day DMA | 360.9 |
| 35 day DMA | 328.13 |
| 50 day DMA | 319.68 |
| 100 day DMA | 325.25 |
| 150 day DMA | 342.57 |
| 200 day DMA | 354.35 |
EMA (exponential moving average) of Magma Fin 524000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.95 | 392.78 | 391.05 |
| 12 day EMA | 376.49 | 375.62 | 371.87 |
| 20 day EMA | 362.12 | 360.1 | 356.3 |
| 35 day EMA | 344.91 | 342.77 | 339.62 |
| 50 day EMA | 326.24 | 323.99 | 321.04 |
SMA (simple moving average) of Magma Fin 524000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.4 | 393.87 | 391.1 |
| 12 day SMA | 375.57 | 372.88 | 369.04 |
| 20 day SMA | 360.9 | 357.16 | 351.83 |
| 35 day SMA | 328.13 | 325.52 | 322.49 |
| 50 day SMA | 319.68 | 318.26 | 316.51 |
| 100 day SMA | 325.25 | 325.03 | 324.65 |
| 150 day SMA | 342.57 | 342.6 | 342.56 |
| 200 day SMA | 354.35 | 354.53 | 354.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.