Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingfa
Strong Daily Stock price targets for Kingfa 524019 are 3143.78 and 3227.43
Daily Target 1 | 3081 |
Daily Target 2 | 3122.9 |
Daily Target 3 | 3164.65 |
Daily Target 4 | 3206.55 |
Daily Target 5 | 3248.3 |
Daily price and volume Kingfa
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3164.80 (0.8%) | 3122.75 | 3122.75 - 3206.40 | 0.5667 times | Mon 21 April 2025 | 3139.70 (0.93%) | 3156.00 | 3105.10 - 3197.20 | 0.7095 times | Thu 17 April 2025 | 3110.75 (-1.62%) | 3175.75 | 3092.30 - 3239.95 | 2.2 times | Wed 16 April 2025 | 3161.90 (-1.34%) | 3204.80 | 3136.65 - 3217.65 | 1.2532 times | Tue 15 April 2025 | 3204.80 (7.27%) | 3105.55 | 3090.05 - 3210.00 | 1.9627 times | Fri 11 April 2025 | 2987.50 (2.13%) | 3000.95 | 2930.00 - 3002.65 | 0.5506 times | Wed 09 April 2025 | 2925.10 (-1.62%) | 2911.00 | 2861.55 - 2949.25 | 0.4722 times | Tue 08 April 2025 | 2973.20 (-2.47%) | 3084.00 | 2898.15 - 3133.40 | 1.4997 times | Fri 04 April 2025 | 3048.45 (3.61%) | 3550.00 | 2968.90 - 3550.00 | 0.44 times | Wed 02 April 2025 | 2942.35 (0.07%) | 2940.05 | 2912.05 - 2983.30 | 0.3455 times | Tue 01 April 2025 | 2940.30 (-0.69%) | 2999.00 | 2886.60 - 2999.00 | 1.8659 times |
Weekly price and charts Kingfa
Strong weekly Stock price targets for Kingfa 524019 are 3134.95 and 3236.25
Weekly Target 1 | 3057.47 |
Weekly Target 2 | 3111.13 |
Weekly Target 3 | 3158.7666666667 |
Weekly Target 4 | 3212.43 |
Weekly Target 5 | 3260.07 |
Weekly price and volumes for Kingfa
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3164.80 (1.74%) | 3156.00 | 3105.10 - 3206.40 | 0.2963 times | Thu 17 April 2025 | 3110.75 (4.13%) | 3105.55 | 3090.05 - 3239.95 | 1.2574 times | Fri 11 April 2025 | 2987.50 (-2%) | 3084.00 | 2861.55 - 3133.40 | 0.5856 times | Fri 04 April 2025 | 3048.45 (2.97%) | 2999.00 | 2886.60 - 3550.00 | 0.6156 times | Fri 28 March 2025 | 2960.60 (7.69%) | 2798.60 | 2779.95 - 2971.35 | 1.1263 times | Fri 21 March 2025 | 2749.30 (-1.31%) | 2797.05 | 2725.25 - 2983.95 | 1.1499 times | Thu 13 March 2025 | 2785.70 (-5.12%) | 2900.00 | 2738.85 - 2934.45 | 0.4835 times | Fri 07 March 2025 | 2936.10 (0.99%) | 2879.35 | 2735.00 - 3123.95 | 1.6103 times | Fri 28 February 2025 | 2907.40 (1.77%) | 2858.00 | 2753.05 - 3075.00 | 1.1472 times | Fri 21 February 2025 | 2856.75 (2.58%) | 2700.05 | 2666.20 - 2947.05 | 1.728 times | Fri 14 February 2025 | 2785.00 (-9.37%) | 3072.25 | 2745.55 - 3118.00 | 1.2333 times |
Monthly price and charts Kingfa
Strong monthly Stock price targets for Kingfa 524019 are 3013.18 and 3701.63
Monthly Target 1 | 2503.67 |
Monthly Target 2 | 2834.23 |
Monthly Target 3 | 3192.1166666667 |
Monthly Target 4 | 3522.68 |
Monthly Target 5 | 3880.57 |
Monthly price and volumes Kingfa
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3164.80 (6.9%) | 2999.00 | 2861.55 - 3550.00 | 0.1713 times | Fri 28 March 2025 | 2960.60 (1.83%) | 2879.35 | 2725.25 - 3123.95 | 0.2717 times | Fri 28 February 2025 | 2907.40 (-9.9%) | 3078.65 | 2666.20 - 3219.95 | 0.2909 times | Fri 31 January 2025 | 3226.80 (-9.15%) | 3502.05 | 2699.70 - 3954.05 | 1.818 times | Tue 31 December 2024 | 3551.75 (14.25%) | 3080.55 | 3036.10 - 3625.00 | 0.9138 times | Fri 29 November 2024 | 3108.85 (-1.13%) | 3218.65 | 2780.05 - 3218.65 | 0.2086 times | Thu 31 October 2024 | 3144.40 (-6.83%) | 3307.45 | 2878.95 - 3450.00 | 0.4671 times | Mon 30 September 2024 | 3374.95 (0.37%) | 3370.05 | 3161.75 - 3717.00 | 0.9151 times | Fri 30 August 2024 | 3362.40 (17.75%) | 2828.50 | 2705.00 - 3579.95 | 2.5669 times | Wed 31 July 2024 | 2855.65 (36.3%) | 2151.65 | 2052.40 - 2883.00 | 2.3768 times | Fri 28 June 2024 | 2095.10 (6.53%) | 1969.85 | 1801.00 - 2261.40 | 0.4583 times |
Indicator Analysis of Kingfa
Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3052.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2950 and price is deviating by 144 points
Upper Bollinger band is at 3238 and lower is at 2662, while middle bands are at 2806 and 3094
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3096 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingfa 524019
DMA (daily moving average) of Kingfa 524019
DMA period | DMA value |
5 day DMA | 3156.39 |
12 day DMA | 3046.62 |
20 day DMA | 2949.37 |
35 day DMA | 2906.01 |
50 day DMA | 2922.6 |
100 day DMA | 3079.62 |
150 day DMA | 3125.82 |
200 day DMA | 3038.4 |
EMA (exponential moving average) of Kingfa 524019
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3126.76 | 3107.75 | 3091.77 |
12 day EMA | 3052.72 | 3032.35 | 3012.84 |
20 day EMA | 3000.64 | 2983.37 | 2966.92 |
35 day EMA | 2966.1 | 2954.4 | 2943.49 |
50 day EMA | 2947.08 | 2938.2 | 2929.98 |
SMA (simple moving average) of Kingfa 524019
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3156.39 | 3120.93 | 3078.01 |
12 day SMA | 3046.62 | 3016.77 | 2989.75 |
20 day SMA | 2949.37 | 2930.42 | 2910.82 |
35 day SMA | 2906.01 | 2896.3 | 2884.09 |
50 day SMA | 2922.6 | 2919.18 | 2911.88 |
100 day SMA | 3079.62 | 3076.88 | 3074.57 |
150 day SMA | 3125.82 | 3127.27 | 3129.59 |
200 day SMA | 3038.4 | 3032.94 | 3027.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.