Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kingfa 524019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa 524019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kingfa

Strong Daily Stock price targets for Kingfa 524019 are 3143.78 and 3227.43

Daily Target 13081
Daily Target 23122.9
Daily Target 33164.65
Daily Target 43206.55
Daily Target 53248.3

Daily price and volume Kingfa

Date Closing Open Range Volume
Tue 22 April 2025 3164.80 (0.8%) 3122.75 3122.75 - 3206.40 0.5667 times
Mon 21 April 2025 3139.70 (0.93%) 3156.00 3105.10 - 3197.20 0.7095 times
Thu 17 April 2025 3110.75 (-1.62%) 3175.75 3092.30 - 3239.95 2.2 times
Wed 16 April 2025 3161.90 (-1.34%) 3204.80 3136.65 - 3217.65 1.2532 times
Tue 15 April 2025 3204.80 (7.27%) 3105.55 3090.05 - 3210.00 1.9627 times
Fri 11 April 2025 2987.50 (2.13%) 3000.95 2930.00 - 3002.65 0.5506 times
Wed 09 April 2025 2925.10 (-1.62%) 2911.00 2861.55 - 2949.25 0.4722 times
Tue 08 April 2025 2973.20 (-2.47%) 3084.00 2898.15 - 3133.40 1.4997 times
Fri 04 April 2025 3048.45 (3.61%) 3550.00 2968.90 - 3550.00 0.44 times
Wed 02 April 2025 2942.35 (0.07%) 2940.05 2912.05 - 2983.30 0.3455 times
Tue 01 April 2025 2940.30 (-0.69%) 2999.00 2886.60 - 2999.00 1.8659 times

 Daily chart Kingfa

Weekly price and charts Kingfa

Strong weekly Stock price targets for Kingfa 524019 are 3134.95 and 3236.25

Weekly Target 13057.47
Weekly Target 23111.13
Weekly Target 33158.7666666667
Weekly Target 43212.43
Weekly Target 53260.07

Weekly price and volumes for Kingfa

Date Closing Open Range Volume
Tue 22 April 2025 3164.80 (1.74%) 3156.00 3105.10 - 3206.40 0.2963 times
Thu 17 April 2025 3110.75 (4.13%) 3105.55 3090.05 - 3239.95 1.2574 times
Fri 11 April 2025 2987.50 (-2%) 3084.00 2861.55 - 3133.40 0.5856 times
Fri 04 April 2025 3048.45 (2.97%) 2999.00 2886.60 - 3550.00 0.6156 times
Fri 28 March 2025 2960.60 (7.69%) 2798.60 2779.95 - 2971.35 1.1263 times
Fri 21 March 2025 2749.30 (-1.31%) 2797.05 2725.25 - 2983.95 1.1499 times
Thu 13 March 2025 2785.70 (-5.12%) 2900.00 2738.85 - 2934.45 0.4835 times
Fri 07 March 2025 2936.10 (0.99%) 2879.35 2735.00 - 3123.95 1.6103 times
Fri 28 February 2025 2907.40 (1.77%) 2858.00 2753.05 - 3075.00 1.1472 times
Fri 21 February 2025 2856.75 (2.58%) 2700.05 2666.20 - 2947.05 1.728 times
Fri 14 February 2025 2785.00 (-9.37%) 3072.25 2745.55 - 3118.00 1.2333 times

 weekly chart Kingfa

Monthly price and charts Kingfa

Strong monthly Stock price targets for Kingfa 524019 are 3013.18 and 3701.63

Monthly Target 12503.67
Monthly Target 22834.23
Monthly Target 33192.1166666667
Monthly Target 43522.68
Monthly Target 53880.57

Monthly price and volumes Kingfa

Date Closing Open Range Volume
Tue 22 April 2025 3164.80 (6.9%) 2999.00 2861.55 - 3550.00 0.1713 times
Fri 28 March 2025 2960.60 (1.83%) 2879.35 2725.25 - 3123.95 0.2717 times
Fri 28 February 2025 2907.40 (-9.9%) 3078.65 2666.20 - 3219.95 0.2909 times
Fri 31 January 2025 3226.80 (-9.15%) 3502.05 2699.70 - 3954.05 1.818 times
Tue 31 December 2024 3551.75 (14.25%) 3080.55 3036.10 - 3625.00 0.9138 times
Fri 29 November 2024 3108.85 (-1.13%) 3218.65 2780.05 - 3218.65 0.2086 times
Thu 31 October 2024 3144.40 (-6.83%) 3307.45 2878.95 - 3450.00 0.4671 times
Mon 30 September 2024 3374.95 (0.37%) 3370.05 3161.75 - 3717.00 0.9151 times
Fri 30 August 2024 3362.40 (17.75%) 2828.50 2705.00 - 3579.95 2.5669 times
Wed 31 July 2024 2855.65 (36.3%) 2151.65 2052.40 - 2883.00 2.3768 times
Fri 28 June 2024 2095.10 (6.53%) 1969.85 1801.00 - 2261.40 0.4583 times

 monthly chart Kingfa

Indicator Analysis of Kingfa

Tomorrow's movement Prediction of Kingfa 524019 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3052.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa 524019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa 524019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2950 and price is deviating by 144 points

Upper Bollinger band is at 3238 and lower is at 2662, while middle bands are at 2806 and 3094

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kingfa (524019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kingfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3096 and Kingfa 524019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kingfa 524019 stock. Volume based technical analysis of Kingfa 524019 stock is negative.

Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa 524019

DMA (daily moving average) of Kingfa 524019

DMA period DMA value
5 day DMA 3156.39
12 day DMA 3046.62
20 day DMA 2949.37
35 day DMA 2906.01
50 day DMA 2922.6
100 day DMA 3079.62
150 day DMA 3125.82
200 day DMA 3038.4

EMA (exponential moving average) of Kingfa 524019

EMA period EMA current EMA prev EMA prev2
5 day EMA3126.763107.753091.77
12 day EMA3052.723032.353012.84
20 day EMA3000.642983.372966.92
35 day EMA2966.12954.42943.49
50 day EMA2947.082938.22929.98

SMA (simple moving average) of Kingfa 524019

SMA period SMA current SMA prev SMA prev2
5 day SMA3156.393120.933078.01
12 day SMA3046.623016.772989.75
20 day SMA2949.372930.422910.82
35 day SMA2906.012896.32884.09
50 day SMA2922.62919.182911.88
100 day SMA3079.623076.883074.57
150 day SMA3125.823127.273129.59
200 day SMA3038.43032.943027.61
Back to top | Use Dark Theme