Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamaPhosph

Strong Daily Stock price targets for RamaPhosph 524037 are 128.82 and 139.81

Daily Target 1120.89
Daily Target 2125.76
Daily Target 3131.88
Daily Target 4136.75
Daily Target 5142.87

Daily price and volume Rama Phosph

Date Closing Open Range Volume
Thu 24 April 2025 130.63 (10.1%) 127.01 127.01 - 138.00 4.4352 times
Tue 22 April 2025 118.65 (0.86%) 119.50 117.00 - 121.90 0.4045 times
Mon 21 April 2025 117.64 (-0.04%) 117.01 115.55 - 119.64 0.4513 times
Thu 17 April 2025 117.69 (-1.44%) 116.00 115.85 - 121.60 0.337 times
Wed 16 April 2025 119.41 (9.37%) 115.80 113.70 - 124.40 2.1484 times
Tue 15 April 2025 109.18 (19.99%) 97.89 95.00 - 109.18 1.792 times
Fri 11 April 2025 90.99 (3.82%) 89.00 88.51 - 92.00 0.067 times
Wed 09 April 2025 87.64 (-2.27%) 92.01 87.00 - 92.01 0.1724 times
Tue 08 April 2025 89.68 (-1.17%) 90.00 89.00 - 91.00 0.1728 times
Fri 04 April 2025 90.74 (-6.61%) 95.00 90.50 - 95.60 0.0194 times
Wed 02 April 2025 97.16 (9.86%) 88.00 87.00 - 101.75 0.2861 times

 Daily chart RamaPhosph

Weekly price and charts RamaPhosph

Strong weekly Stock price targets for RamaPhosph 524037 are 123.09 and 145.54

Weekly Target 1105.61
Weekly Target 2118.12
Weekly Target 3128.06
Weekly Target 4140.57
Weekly Target 5150.51

Weekly price and volumes for Rama Phosph

Date Closing Open Range Volume
Thu 24 April 2025 130.63 (10.99%) 117.01 115.55 - 138.00 3.1152 times
Thu 17 April 2025 117.69 (29.34%) 97.89 95.00 - 124.40 2.5184 times
Fri 11 April 2025 90.99 (0.28%) 90.00 87.00 - 92.01 0.2427 times
Fri 04 April 2025 90.74 (10.47%) 88.70 83.01 - 101.75 0.1962 times
Fri 28 March 2025 82.14 (-7.71%) 85.00 81.00 - 90.90 1.6149 times
Fri 21 March 2025 89.00 (-1.11%) 94.80 85.21 - 94.80 0.6061 times
Thu 13 March 2025 90.00 (-5.45%) 93.75 88.00 - 102.00 0.1973 times
Fri 07 March 2025 95.19 (9.04%) 86.85 80.05 - 96.00 0.853 times
Fri 28 February 2025 87.30 (-4.95%) 94.45 87.05 - 94.45 0.4852 times
Fri 21 February 2025 91.85 (-4.92%) 94.05 86.00 - 99.90 0.1708 times
Fri 14 February 2025 96.60 (-17.72%) 115.15 95.40 - 116.20 1.6932 times

 weekly chart RamaPhosph

Monthly price and charts RamaPhosph

Strong monthly Stock price targets for RamaPhosph 524037 are 106.82 and 161.81

Monthly Target 162.22
Monthly Target 296.43
Monthly Target 3117.21333333333
Monthly Target 4151.42
Monthly Target 5172.2

Monthly price and volumes Rama Phosph

Date Closing Open Range Volume
Thu 24 April 2025 130.63 (59.03%) 88.70 83.01 - 138.00 1.8505 times
Fri 28 March 2025 82.14 (-5.91%) 86.85 80.05 - 102.00 0.9969 times
Fri 28 February 2025 87.30 (-61.77%) 222.20 86.00 - 234.80 1.0679 times
Fri 31 January 2025 228.35 (18.84%) 192.00 190.75 - 247.40 1.8412 times
Tue 31 December 2024 192.15 (-6.41%) 205.30 184.00 - 211.00 0.4077 times
Fri 29 November 2024 205.30 (-0.22%) 208.70 189.45 - 223.65 0.4874 times
Thu 31 October 2024 205.75 (0.02%) 205.00 191.95 - 228.10 0.5758 times
Mon 30 September 2024 205.70 (4.05%) 206.60 190.00 - 221.60 1.0015 times
Fri 30 August 2024 197.70 (-1.76%) 201.25 176.60 - 207.55 0.7507 times
Wed 31 July 2024 201.25 (8.4%) 183.25 183.25 - 212.55 1.0204 times
Fri 28 June 2024 185.65 (15.31%) 163.40 147.45 - 227.65 1.2965 times

 monthly chart RamaPhosph

Indicator Analysis of RamaPhosph

Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rama Phosph 524037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rama Phosph 524037 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 110 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 15 points

Upper Bollinger band is at 127 and lower is at 69, while middle bands are at 84 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamaPhosph in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.08 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.

RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosph 524037

DMA (daily moving average) of Rama Phosph 524037

DMA period DMA value
5 day DMA 120.8
12 day DMA 104.82
20 day DMA 97.74
35 day DMA 94.43
50 day DMA 108.47
100 day DMA 155.46
150 day DMA 171.91
200 day DMA 177.05

EMA (exponential moving average) of Rama Phosph 524037

EMA period EMA current EMA prev EMA prev2
5 day EMA119.5113.94111.59
12 day EMA109.05105.13102.67
20 day EMA105.04102.35100.63
35 day EMA110.23109.03108.46
50 day EMA117.42116.88116.81

SMA (simple moving average) of Rama Phosph 524037

SMA period SMA current SMA prev SMA prev2
5 day SMA120.8116.51110.98
12 day SMA104.82100.7898
20 day SMA97.7495.594.07
35 day SMA94.4393.3592.58
50 day SMA108.47110.06111.71
100 day SMA155.46156.11156.94
150 day SMA171.91172.43173.07
200 day SMA177.05177.35177.73
Back to top | Use Dark Theme