RamaPhosph 524037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosph 524037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPhosph
Strong Daily Stock price targets for RamaPhosph 524037 are 128.82 and 139.81
Daily Target 1 | 120.89 |
Daily Target 2 | 125.76 |
Daily Target 3 | 131.88 |
Daily Target 4 | 136.75 |
Daily Target 5 | 142.87 |
Daily price and volume Rama Phosph
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 130.63 (10.1%) | 127.01 | 127.01 - 138.00 | 4.4352 times | Tue 22 April 2025 | 118.65 (0.86%) | 119.50 | 117.00 - 121.90 | 0.4045 times | Mon 21 April 2025 | 117.64 (-0.04%) | 117.01 | 115.55 - 119.64 | 0.4513 times | Thu 17 April 2025 | 117.69 (-1.44%) | 116.00 | 115.85 - 121.60 | 0.337 times | Wed 16 April 2025 | 119.41 (9.37%) | 115.80 | 113.70 - 124.40 | 2.1484 times | Tue 15 April 2025 | 109.18 (19.99%) | 97.89 | 95.00 - 109.18 | 1.792 times | Fri 11 April 2025 | 90.99 (3.82%) | 89.00 | 88.51 - 92.00 | 0.067 times | Wed 09 April 2025 | 87.64 (-2.27%) | 92.01 | 87.00 - 92.01 | 0.1724 times | Tue 08 April 2025 | 89.68 (-1.17%) | 90.00 | 89.00 - 91.00 | 0.1728 times | Fri 04 April 2025 | 90.74 (-6.61%) | 95.00 | 90.50 - 95.60 | 0.0194 times | Wed 02 April 2025 | 97.16 (9.86%) | 88.00 | 87.00 - 101.75 | 0.2861 times |
Weekly price and charts RamaPhosph
Strong weekly Stock price targets for RamaPhosph 524037 are 123.09 and 145.54
Weekly Target 1 | 105.61 |
Weekly Target 2 | 118.12 |
Weekly Target 3 | 128.06 |
Weekly Target 4 | 140.57 |
Weekly Target 5 | 150.51 |
Weekly price and volumes for Rama Phosph
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 130.63 (10.99%) | 117.01 | 115.55 - 138.00 | 3.1152 times | Thu 17 April 2025 | 117.69 (29.34%) | 97.89 | 95.00 - 124.40 | 2.5184 times | Fri 11 April 2025 | 90.99 (0.28%) | 90.00 | 87.00 - 92.01 | 0.2427 times | Fri 04 April 2025 | 90.74 (10.47%) | 88.70 | 83.01 - 101.75 | 0.1962 times | Fri 28 March 2025 | 82.14 (-7.71%) | 85.00 | 81.00 - 90.90 | 1.6149 times | Fri 21 March 2025 | 89.00 (-1.11%) | 94.80 | 85.21 - 94.80 | 0.6061 times | Thu 13 March 2025 | 90.00 (-5.45%) | 93.75 | 88.00 - 102.00 | 0.1973 times | Fri 07 March 2025 | 95.19 (9.04%) | 86.85 | 80.05 - 96.00 | 0.853 times | Fri 28 February 2025 | 87.30 (-4.95%) | 94.45 | 87.05 - 94.45 | 0.4852 times | Fri 21 February 2025 | 91.85 (-4.92%) | 94.05 | 86.00 - 99.90 | 0.1708 times | Fri 14 February 2025 | 96.60 (-17.72%) | 115.15 | 95.40 - 116.20 | 1.6932 times |
Monthly price and charts RamaPhosph
Strong monthly Stock price targets for RamaPhosph 524037 are 106.82 and 161.81
Monthly Target 1 | 62.22 |
Monthly Target 2 | 96.43 |
Monthly Target 3 | 117.21333333333 |
Monthly Target 4 | 151.42 |
Monthly Target 5 | 172.2 |
Monthly price and volumes Rama Phosph
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 130.63 (59.03%) | 88.70 | 83.01 - 138.00 | 1.8505 times | Fri 28 March 2025 | 82.14 (-5.91%) | 86.85 | 80.05 - 102.00 | 0.9969 times | Fri 28 February 2025 | 87.30 (-61.77%) | 222.20 | 86.00 - 234.80 | 1.0679 times | Fri 31 January 2025 | 228.35 (18.84%) | 192.00 | 190.75 - 247.40 | 1.8412 times | Tue 31 December 2024 | 192.15 (-6.41%) | 205.30 | 184.00 - 211.00 | 0.4077 times | Fri 29 November 2024 | 205.30 (-0.22%) | 208.70 | 189.45 - 223.65 | 0.4874 times | Thu 31 October 2024 | 205.75 (0.02%) | 205.00 | 191.95 - 228.10 | 0.5758 times | Mon 30 September 2024 | 205.70 (4.05%) | 206.60 | 190.00 - 221.60 | 1.0015 times | Fri 30 August 2024 | 197.70 (-1.76%) | 201.25 | 176.60 - 207.55 | 0.7507 times | Wed 31 July 2024 | 201.25 (8.4%) | 183.25 | 183.25 - 212.55 | 1.0204 times | Fri 28 June 2024 | 185.65 (15.31%) | 163.40 | 147.45 - 227.65 | 1.2965 times |
Indicator Analysis of RamaPhosph
Tomorrow's movement Prediction of Rama Phosph 524037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosph 524037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosph 524037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rama Phosph 524037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rama Phosph 524037 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 110 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 15 points
Upper Bollinger band is at 127 and lower is at 69, while middle bands are at 84 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosph (524037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamaPhosph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamaPhosph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.08 and RamaPhosph 524037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosph 524037 stock. Volume based technical analysis of RamaPhosph 524037 stock is negative.
RamaPhosph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosph 524037
DMA (daily moving average) of Rama Phosph 524037
DMA period | DMA value |
5 day DMA | 120.8 |
12 day DMA | 104.82 |
20 day DMA | 97.74 |
35 day DMA | 94.43 |
50 day DMA | 108.47 |
100 day DMA | 155.46 |
150 day DMA | 171.91 |
200 day DMA | 177.05 |
EMA (exponential moving average) of Rama Phosph 524037
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.5 | 113.94 | 111.59 |
12 day EMA | 109.05 | 105.13 | 102.67 |
20 day EMA | 105.04 | 102.35 | 100.63 |
35 day EMA | 110.23 | 109.03 | 108.46 |
50 day EMA | 117.42 | 116.88 | 116.81 |
SMA (simple moving average) of Rama Phosph 524037
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.8 | 116.51 | 110.98 |
12 day SMA | 104.82 | 100.78 | 98 |
20 day SMA | 97.74 | 95.5 | 94.07 |
35 day SMA | 94.43 | 93.35 | 92.58 |
50 day SMA | 108.47 | 110.06 | 111.71 |
100 day SMA | 155.46 | 156.11 | 156.94 |
150 day SMA | 171.91 | 172.43 | 173.07 |
200 day SMA | 177.05 | 177.35 | 177.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.