VenlonEntr 524038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venlon Entr 524038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenlonEntr
Strong Daily Stock price targets for VenlonEntr 524038 are 5.03 and 5.43
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.69 |
Daily price and volume Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5.42 (3.44%) | 5.43 | 5.03 - 5.43 | 0.0758 times | Thu 24 April 2025 | 5.24 (5.22%) | 5.26 | 5.24 - 5.43 | 0.7565 times | Tue 22 April 2025 | 4.98 (4.84%) | 4.75 | 4.75 - 4.98 | 0.2289 times | Mon 21 April 2025 | 4.75 (4.4%) | 4.57 | 4.56 - 4.75 | 0.0545 times | Thu 17 April 2025 | 4.55 (-2.78%) | 4.80 | 4.48 - 4.90 | 0.3607 times | Wed 16 April 2025 | 4.68 (4.46%) | 4.51 | 4.51 - 4.68 | 0.072 times | Tue 15 April 2025 | 4.48 (-4.68%) | 4.72 | 4.48 - 4.72 | 0.0147 times | Fri 11 April 2025 | 4.70 (-4.08%) | 4.90 | 4.70 - 4.92 | 0.0246 times | Wed 09 April 2025 | 4.90 (-4.48%) | 5.13 | 4.90 - 5.13 | 1.6276 times | Tue 08 April 2025 | 5.13 (-8.88%) | 5.63 | 5.12 - 5.63 | 6.7845 times | Fri 04 April 2025 | 5.63 (7.24%) | 5.74 | 5.22 - 5.74 | 0.045 times |
Weekly price and charts VenlonEntr
Strong weekly Stock price targets for VenlonEntr 524038 are 4.99 and 5.86
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5.42 (19.12%) | 4.57 | 4.56 - 5.43 | 0.4658 times | Thu 17 April 2025 | 4.55 (-3.19%) | 4.72 | 4.48 - 4.90 | 0.1868 times | Fri 11 April 2025 | 4.70 (-16.52%) | 5.63 | 4.70 - 5.63 | 3.5225 times | Fri 04 April 2025 | 5.63 (5.83%) | 5.32 | 5.06 - 5.74 | 0.4951 times | Fri 28 March 2025 | 5.32 (-7.96%) | 5.80 | 5.32 - 6.00 | 0.2877 times | Fri 21 March 2025 | 5.78 (-3.51%) | 6.26 | 5.34 - 6.26 | 0.6649 times | Thu 13 March 2025 | 5.99 (-6.41%) | 6.27 | 5.82 - 6.71 | 0.2962 times | Fri 07 March 2025 | 6.40 (2.56%) | 6.24 | 5.60 - 6.40 | 1.4448 times | Fri 28 February 2025 | 6.24 (1.63%) | 6.07 | 5.64 - 6.35 | 1.0008 times | Fri 21 February 2025 | 6.14 (0.66%) | 6.22 | 5.67 - 6.22 | 1.6352 times | Fri 14 February 2025 | 6.10 (-12.86%) | 6.66 | 6.10 - 7.35 | 1.5873 times |
Monthly price and charts VenlonEntr
Strong monthly Stock price targets for VenlonEntr 524038 are 4.95 and 6.21
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Venlon Entr
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 5.42 (1.88%) | 5.32 | 4.48 - 5.74 | 0.2353 times | Fri 28 March 2025 | 5.32 (-14.74%) | 6.24 | 5.32 - 6.71 | 0.1357 times | Fri 28 February 2025 | 6.24 (-8.24%) | 6.70 | 5.64 - 7.35 | 0.2434 times | Fri 31 January 2025 | 6.80 (-10.05%) | 7.56 | 6.42 - 8.18 | 0.5438 times | Tue 31 December 2024 | 7.56 (37.45%) | 5.45 | 5.25 - 8.21 | 1.5565 times | Fri 29 November 2024 | 5.50 (-23.61%) | 7.48 | 5.47 - 8.03 | 1.5728 times | Thu 31 October 2024 | 7.20 (-16.28%) | 8.85 | 6.85 - 8.85 | 0.3147 times | Mon 30 September 2024 | 8.60 (1.18%) | 8.85 | 7.71 - 8.97 | 0.632 times | Fri 30 August 2024 | 8.50 (45.55%) | 5.80 | 5.05 - 9.74 | 2.925 times | Wed 31 July 2024 | 5.84 (6.18%) | 5.82 | 5.30 - 6.69 | 1.8407 times | Fri 28 June 2024 | 5.50 (0.36%) | 5.74 | 4.95 - 5.99 | 1.1056 times |
Indicator Analysis of VenlonEntr
Tomorrow's movement Prediction of Venlon Entr 524038 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venlon Entr 524038 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venlon Entr 524038 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.73
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenlonEntr (524038) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenlonEntr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenlonEntr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenlonEntr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VenlonEntr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenlonEntr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and VenlonEntr 524038 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VenlonEntr 524038 stock. Volume based technical analysis of VenlonEntr 524038 stock is negative.
VenlonEntr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venlon Entr 524038
DMA (daily moving average) of Venlon Entr 524038
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Venlon Entr 524038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 4.95 | 4.81 |
| 12 day EMA | 5.1 | 5.04 | 5 |
| 20 day EMA | 5.24 | 5.22 | 5.22 |
| 35 day EMA | 5.51 | 5.52 | 5.54 |
| 50 day EMA | 5.83 | 5.85 | 5.87 |
SMA (simple moving average) of Venlon Entr 524038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.84 | 4.69 |
| 12 day SMA | 4.98 | 4.97 | 4.97 |
| 20 day SMA | 5.25 | 5.27 | 5.32 |
| 35 day SMA | 5.59 | 5.61 | 5.63 |
| 50 day SMA | 5.84 | 5.87 | 5.9 |
| 100 day SMA | 6.43 | 6.44 | 6.46 |
| 150 day SMA | 6.89 | 6.91 | 6.93 |
| 200 day SMA | 6.86 | 6.86 | 6.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.