AlbertDavid 524075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David 524075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid 524075 are 866.75 and 900.3
| Daily Target 1 | 841.53 |
| Daily Target 2 | 858.42 |
| Daily Target 3 | 875.08333333333 |
| Daily Target 4 | 891.97 |
| Daily Target 5 | 908.63 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 875.30 (0.63%) | 862.95 | 858.20 - 891.75 | 0.5621 times | Mon 21 April 2025 | 869.85 (1.43%) | 860.00 | 851.00 - 879.20 | 1.0421 times | Thu 17 April 2025 | 857.55 (1.4%) | 853.90 | 839.55 - 869.20 | 0.4168 times | Wed 16 April 2025 | 845.70 (0.15%) | 847.60 | 842.00 - 851.00 | 2.1074 times | Tue 15 April 2025 | 844.45 (6.73%) | 800.00 | 795.10 - 850.00 | 0.6337 times | Fri 11 April 2025 | 791.20 (2.53%) | 794.55 | 782.55 - 800.55 | 0.5537 times | Wed 09 April 2025 | 771.70 (-2.16%) | 788.55 | 763.90 - 788.55 | 1.2295 times | Tue 08 April 2025 | 788.75 (-5.65%) | 797.30 | 775.70 - 804.65 | 1.2063 times | Fri 04 April 2025 | 836.00 (-0.99%) | 869.95 | 827.55 - 869.95 | 0.5579 times | Wed 02 April 2025 | 844.35 (1.01%) | 849.70 | 814.00 - 850.20 | 1.6905 times | Tue 01 April 2025 | 835.90 (3.03%) | 818.85 | 818.00 - 851.40 | 1.5221 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid 524075 are 863.15 and 903.9
| Weekly Target 1 | 831.93 |
| Weekly Target 2 | 853.62 |
| Weekly Target 3 | 872.68333333333 |
| Weekly Target 4 | 894.37 |
| Weekly Target 5 | 913.43 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 875.30 (2.07%) | 860.00 | 851.00 - 891.75 | 0.1744 times | Thu 17 April 2025 | 857.55 (8.39%) | 800.00 | 795.10 - 869.20 | 0.3432 times | Fri 11 April 2025 | 791.20 (-5.36%) | 797.30 | 763.90 - 804.65 | 0.3249 times | Fri 04 April 2025 | 836.00 (3.04%) | 818.85 | 814.00 - 869.95 | 0.4098 times | Fri 28 March 2025 | 811.30 (-7.41%) | 897.95 | 805.50 - 902.25 | 1.3421 times | Fri 21 March 2025 | 876.20 (8.27%) | 809.20 | 795.00 - 888.10 | 1.9681 times | Thu 13 March 2025 | 809.25 (-8.87%) | 886.85 | 807.00 - 886.85 | 1.1027 times | Fri 07 March 2025 | 888.00 (3.87%) | 894.35 | 809.70 - 905.25 | 1.5313 times | Fri 28 February 2025 | 854.95 (-4.18%) | 886.40 | 828.90 - 886.45 | 0.6904 times | Fri 21 February 2025 | 892.25 (4.47%) | 841.00 | 811.70 - 918.45 | 2.113 times | Fri 14 February 2025 | 854.10 (-26.78%) | 1156.00 | 840.00 - 1212.00 | 2.4816 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid 524075 are 819.6 and 947.45
| Monthly Target 1 | 715.8 |
| Monthly Target 2 | 795.55 |
| Monthly Target 3 | 843.65 |
| Monthly Target 4 | 923.4 |
| Monthly Target 5 | 971.5 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 875.30 (7.89%) | 818.85 | 763.90 - 891.75 | 0.1871 times | Fri 28 March 2025 | 811.30 (-5.11%) | 894.35 | 795.00 - 905.25 | 0.8879 times | Fri 28 February 2025 | 854.95 (-27.28%) | 1140.00 | 811.70 - 1212.65 | 0.9517 times | Fri 31 January 2025 | 1175.70 (-11.25%) | 1336.80 | 1110.00 - 1412.15 | 0.6202 times | Tue 31 December 2024 | 1324.75 (1.94%) | 1299.50 | 1292.50 - 1537.20 | 1.0518 times | Fri 29 November 2024 | 1299.50 (-5.09%) | 1430.85 | 1236.40 - 1450.00 | 0.5327 times | Thu 31 October 2024 | 1369.25 (-5.25%) | 1440.65 | 1290.00 - 1524.00 | 0.6178 times | Mon 30 September 2024 | 1445.05 (-11.11%) | 1669.00 | 1412.00 - 1752.95 | 1.2119 times | Fri 30 August 2024 | 1625.60 (26.35%) | 1298.80 | 1127.95 - 1718.60 | 2.8857 times | Wed 31 July 2024 | 1286.60 (-5.89%) | 1387.55 | 1161.45 - 1399.90 | 1.0532 times | Fri 28 June 2024 | 1367.10 (22.66%) | 1213.95 | 1042.05 - 1398.85 | 1.9748 times |
Indicator Analysis of AlbertDavid
Tomorrow's movement Prediction of Albert David 524075 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 843.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albert David 524075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albert David 524075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 837 and price is deviating by 32 points
Upper Bollinger band is at 900 and lower is at 774, while middle bands are at 805 and 868
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbertDavid (524075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbertDavid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbertDavid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbertDavid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbertDavid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbertDavid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.54 and AlbertDavid 524075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbertDavid 524075 stock. Volume based technical analysis of AlbertDavid 524075 stock is negative.
AlbertDavid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albert David 524075
DMA (daily moving average) of Albert David 524075
| DMA period | DMA value |
| 5 day DMA | 858.57 |
| 12 day DMA | 831 |
| 20 day DMA | 836.18 |
| 35 day DMA | 844.62 |
| 50 day DMA | 910.74 |
| 100 day DMA | 1109.04 |
| 150 day DMA | 1214.58 |
| 200 day DMA | 1242.64 |
EMA (exponential moving average) of Albert David 524075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.67 | 847.36 | 836.11 |
| 12 day EMA | 843.38 | 837.58 | 831.72 |
| 20 day EMA | 848.12 | 845.26 | 842.67 |
| 35 day EMA | 887.19 | 887.89 | 888.95 |
| 50 day EMA | 928.41 | 930.58 | 933.06 |
SMA (simple moving average) of Albert David 524075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.57 | 841.75 | 822.12 |
| 12 day SMA | 831 | 827.97 | 827.84 |
| 20 day SMA | 836.18 | 832.88 | 830.11 |
| 35 day SMA | 844.62 | 844.64 | 845.13 |
| 50 day SMA | 910.74 | 916.26 | 921.6 |
| 100 day SMA | 1109.04 | 1113.01 | 1117.66 |
| 150 day SMA | 1214.58 | 1219.5 | 1224.8 |
| 200 day SMA | 1242.64 | 1244.94 | 1247.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.