Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraExtr

Strong Daily Stock price targets for KabraExtr 524109 are 283.33 and 294.53

Daily Target 1280.9
Daily Target 2285.75
Daily Target 3292.1
Daily Target 4296.95
Daily Target 5303.3

Daily price and volume Kabra Extr

Date Closing Open Range Volume
Thu 24 April 2025 290.60 (0.1%) 291.00 287.25 - 298.45 1.1874 times
Tue 22 April 2025 290.30 (4.99%) 287.70 281.55 - 290.30 1.8215 times
Mon 21 April 2025 276.50 (4.99%) 267.85 261.00 - 276.50 0.8428 times
Thu 17 April 2025 263.35 (0.75%) 262.95 258.10 - 272.50 1.0072 times
Wed 16 April 2025 261.40 (-0.02%) 261.00 260.00 - 267.00 0.5395 times
Tue 15 April 2025 261.45 (2.89%) 260.00 259.00 - 265.60 0.9108 times
Fri 11 April 2025 254.10 (-0.06%) 258.50 250.10 - 258.50 0.7861 times
Wed 09 April 2025 254.25 (-3.53%) 260.05 252.00 - 261.00 0.85 times
Tue 08 April 2025 263.55 (-7.96%) 272.00 262.05 - 277.65 1.0925 times
Fri 04 April 2025 286.35 (-1.43%) 300.00 282.00 - 300.00 0.9623 times
Wed 02 April 2025 290.50 (-0.77%) 298.15 281.60 - 298.15 1.6593 times

 Daily chart KabraExtr

Weekly price and charts KabraExtr

Strong weekly Stock price targets for KabraExtr 524109 are 275.8 and 313.25

Weekly Target 1245.9
Weekly Target 2268.25
Weekly Target 3283.35
Weekly Target 4305.7
Weekly Target 5320.8

Weekly price and volumes for Kabra Extr

Date Closing Open Range Volume
Thu 24 April 2025 290.60 (10.35%) 267.85 261.00 - 298.45 0.8979 times
Thu 17 April 2025 263.35 (3.64%) 260.00 258.10 - 272.50 0.5729 times
Fri 11 April 2025 254.10 (-11.26%) 272.00 250.10 - 277.65 0.6361 times
Fri 04 April 2025 286.35 (-1.93%) 299.30 281.60 - 302.70 1.0786 times
Fri 28 March 2025 292.00 (-9.47%) 329.05 290.45 - 332.75 1.4266 times
Fri 21 March 2025 322.55 (5.2%) 308.50 294.30 - 332.30 1.9089 times
Thu 13 March 2025 306.60 (-14.07%) 373.80 304.60 - 373.80 0.7679 times
Fri 07 March 2025 356.80 (7.15%) 332.95 313.10 - 365.10 1.5059 times
Fri 28 February 2025 333.00 (-14.84%) 385.00 327.55 - 386.30 0.404 times
Fri 21 February 2025 391.05 (2.26%) 376.00 347.50 - 397.45 0.8013 times
Fri 14 February 2025 382.40 (-16.4%) 460.00 377.45 - 460.00 0.8289 times

 weekly chart KabraExtr

Monthly price and charts KabraExtr

Strong monthly Stock price targets for KabraExtr 524109 are 244.05 and 296.65

Monthly Target 1228.53
Monthly Target 2259.57
Monthly Target 3281.13333333333
Monthly Target 4312.17
Monthly Target 5333.73

Monthly price and volumes Kabra Extr

Date Closing Open Range Volume
Thu 24 April 2025 290.60 (-0.48%) 299.30 250.10 - 302.70 0.3184 times
Fri 28 March 2025 292.00 (-12.31%) 332.95 290.45 - 373.80 0.5606 times
Fri 28 February 2025 333.00 (-26.49%) 477.45 327.55 - 477.85 0.3054 times
Fri 31 January 2025 453.00 (-18.04%) 552.00 406.75 - 588.00 0.7614 times
Tue 31 December 2024 552.70 (7%) 535.95 490.45 - 581.55 1.4507 times
Fri 29 November 2024 516.55 (19.03%) 442.65 422.00 - 528.25 1.8148 times
Thu 31 October 2024 433.95 (2.29%) 411.20 378.00 - 475.50 0.9162 times
Mon 30 September 2024 424.25 (2.08%) 422.70 391.80 - 501.00 1.5754 times
Fri 30 August 2024 415.60 (-1.95%) 415.25 374.60 - 444.95 0.6145 times
Wed 31 July 2024 423.85 (2.27%) 410.05 366.20 - 463.90 1.6825 times
Fri 28 June 2024 414.45 (6.04%) 398.75 340.65 - 447.00 1.3321 times

 monthly chart KabraExtr

Indicator Analysis of KabraExtr

Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 280.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Extr 524109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kabra Extr 524109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.13

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 290 and price is deviating by 24 points

Upper Bollinger band is at 337 and lower is at 243, while middle bands are at 267 and 314

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabraExtr (524109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KabraExtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraExtr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.06 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.

KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Extr 524109

DMA (daily moving average) of Kabra Extr 524109

DMA period DMA value
5 day DMA 276.43
12 day DMA 273.76
20 day DMA 289.51
35 day DMA 311.35
50 day DMA 342.78
100 day DMA 422.51
150 day DMA 427.78
200 day DMA 422.41

EMA (exponential moving average) of Kabra Extr 524109

EMA period EMA current EMA prev EMA prev2
5 day EMA280.51275.47268.05
12 day EMA280.67278.86276.78
20 day EMA290.88290.91290.97
35 day EMA317.02318.58320.25
50 day EMA344.33346.52348.81

SMA (simple moving average) of Kabra Extr 524109

SMA period SMA current SMA prev SMA prev2
5 day SMA276.43270.6263.36
12 day SMA273.76273.88275.05
20 day SMA289.51289.84290.65
35 day SMA311.35314.21316.6
50 day SMA342.78345.8348.86
100 day SMA422.51424.15425.64
150 day SMA427.78428.56429.34
200 day SMA422.41423.12423.73
Back to top | Use Dark Theme