KabraExtr 524109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extr 524109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraExtr
Strong Daily Stock price targets for KabraExtr 524109 are 283.33 and 294.53
Daily Target 1 | 280.9 |
Daily Target 2 | 285.75 |
Daily Target 3 | 292.1 |
Daily Target 4 | 296.95 |
Daily Target 5 | 303.3 |
Daily price and volume Kabra Extr
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 290.60 (0.1%) | 291.00 | 287.25 - 298.45 | 1.1874 times | Tue 22 April 2025 | 290.30 (4.99%) | 287.70 | 281.55 - 290.30 | 1.8215 times | Mon 21 April 2025 | 276.50 (4.99%) | 267.85 | 261.00 - 276.50 | 0.8428 times | Thu 17 April 2025 | 263.35 (0.75%) | 262.95 | 258.10 - 272.50 | 1.0072 times | Wed 16 April 2025 | 261.40 (-0.02%) | 261.00 | 260.00 - 267.00 | 0.5395 times | Tue 15 April 2025 | 261.45 (2.89%) | 260.00 | 259.00 - 265.60 | 0.9108 times | Fri 11 April 2025 | 254.10 (-0.06%) | 258.50 | 250.10 - 258.50 | 0.7861 times | Wed 09 April 2025 | 254.25 (-3.53%) | 260.05 | 252.00 - 261.00 | 0.85 times | Tue 08 April 2025 | 263.55 (-7.96%) | 272.00 | 262.05 - 277.65 | 1.0925 times | Fri 04 April 2025 | 286.35 (-1.43%) | 300.00 | 282.00 - 300.00 | 0.9623 times | Wed 02 April 2025 | 290.50 (-0.77%) | 298.15 | 281.60 - 298.15 | 1.6593 times |
Weekly price and charts KabraExtr
Strong weekly Stock price targets for KabraExtr 524109 are 275.8 and 313.25
Weekly Target 1 | 245.9 |
Weekly Target 2 | 268.25 |
Weekly Target 3 | 283.35 |
Weekly Target 4 | 305.7 |
Weekly Target 5 | 320.8 |
Weekly price and volumes for Kabra Extr
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 290.60 (10.35%) | 267.85 | 261.00 - 298.45 | 0.8979 times | Thu 17 April 2025 | 263.35 (3.64%) | 260.00 | 258.10 - 272.50 | 0.5729 times | Fri 11 April 2025 | 254.10 (-11.26%) | 272.00 | 250.10 - 277.65 | 0.6361 times | Fri 04 April 2025 | 286.35 (-1.93%) | 299.30 | 281.60 - 302.70 | 1.0786 times | Fri 28 March 2025 | 292.00 (-9.47%) | 329.05 | 290.45 - 332.75 | 1.4266 times | Fri 21 March 2025 | 322.55 (5.2%) | 308.50 | 294.30 - 332.30 | 1.9089 times | Thu 13 March 2025 | 306.60 (-14.07%) | 373.80 | 304.60 - 373.80 | 0.7679 times | Fri 07 March 2025 | 356.80 (7.15%) | 332.95 | 313.10 - 365.10 | 1.5059 times | Fri 28 February 2025 | 333.00 (-14.84%) | 385.00 | 327.55 - 386.30 | 0.404 times | Fri 21 February 2025 | 391.05 (2.26%) | 376.00 | 347.50 - 397.45 | 0.8013 times | Fri 14 February 2025 | 382.40 (-16.4%) | 460.00 | 377.45 - 460.00 | 0.8289 times |
Monthly price and charts KabraExtr
Strong monthly Stock price targets for KabraExtr 524109 are 244.05 and 296.65
Monthly Target 1 | 228.53 |
Monthly Target 2 | 259.57 |
Monthly Target 3 | 281.13333333333 |
Monthly Target 4 | 312.17 |
Monthly Target 5 | 333.73 |
Monthly price and volumes Kabra Extr
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 290.60 (-0.48%) | 299.30 | 250.10 - 302.70 | 0.3184 times | Fri 28 March 2025 | 292.00 (-12.31%) | 332.95 | 290.45 - 373.80 | 0.5606 times | Fri 28 February 2025 | 333.00 (-26.49%) | 477.45 | 327.55 - 477.85 | 0.3054 times | Fri 31 January 2025 | 453.00 (-18.04%) | 552.00 | 406.75 - 588.00 | 0.7614 times | Tue 31 December 2024 | 552.70 (7%) | 535.95 | 490.45 - 581.55 | 1.4507 times | Fri 29 November 2024 | 516.55 (19.03%) | 442.65 | 422.00 - 528.25 | 1.8148 times | Thu 31 October 2024 | 433.95 (2.29%) | 411.20 | 378.00 - 475.50 | 0.9162 times | Mon 30 September 2024 | 424.25 (2.08%) | 422.70 | 391.80 - 501.00 | 1.5754 times | Fri 30 August 2024 | 415.60 (-1.95%) | 415.25 | 374.60 - 444.95 | 0.6145 times | Wed 31 July 2024 | 423.85 (2.27%) | 410.05 | 366.20 - 463.90 | 1.6825 times | Fri 28 June 2024 | 414.45 (6.04%) | 398.75 | 340.65 - 447.00 | 1.3321 times |
Indicator Analysis of KabraExtr
Tomorrow's movement Prediction of Kabra Extr 524109 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 280.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Extr 524109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extr 524109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kabra Extr 524109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.13
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 24 points
Upper Bollinger band is at 337 and lower is at 243, while middle bands are at 267 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtr (524109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KabraExtr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KabraExtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.06 and KabraExtr 524109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KabraExtr 524109 stock. Volume based technical analysis of KabraExtr 524109 stock is negative.
KabraExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extr 524109
DMA (daily moving average) of Kabra Extr 524109
DMA period | DMA value |
5 day DMA | 276.43 |
12 day DMA | 273.76 |
20 day DMA | 289.51 |
35 day DMA | 311.35 |
50 day DMA | 342.78 |
100 day DMA | 422.51 |
150 day DMA | 427.78 |
200 day DMA | 422.41 |
EMA (exponential moving average) of Kabra Extr 524109
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.51 | 275.47 | 268.05 |
12 day EMA | 280.67 | 278.86 | 276.78 |
20 day EMA | 290.88 | 290.91 | 290.97 |
35 day EMA | 317.02 | 318.58 | 320.25 |
50 day EMA | 344.33 | 346.52 | 348.81 |
SMA (simple moving average) of Kabra Extr 524109
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.43 | 270.6 | 263.36 |
12 day SMA | 273.76 | 273.88 | 275.05 |
20 day SMA | 289.51 | 289.84 | 290.65 |
35 day SMA | 311.35 | 314.21 | 316.6 |
50 day SMA | 342.78 | 345.8 | 348.86 |
100 day SMA | 422.51 | 424.15 | 425.64 |
150 day SMA | 427.78 | 428.56 | 429.34 |
200 day SMA | 422.41 | 423.12 | 423.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.