PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 479 and 499.9
| Daily Target 1 | 462.07 |
| Daily Target 2 | 475.03 |
| Daily Target 3 | 482.96666666667 |
| Daily Target 4 | 495.93 |
| Daily Target 5 | 503.87 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 488.00 (2.53%) | 470.00 | 470.00 - 490.90 | 0.5353 times | Thu 05 June 2025 | 475.95 (-0.02%) | 478.00 | 472.25 - 491.95 | 1.2889 times | Wed 04 June 2025 | 476.05 (0.54%) | 479.75 | 470.05 - 479.75 | 0.971 times | Tue 03 June 2025 | 473.50 (-0.06%) | 484.50 | 470.00 - 484.50 | 0.743 times | Mon 02 June 2025 | 473.80 (-0.25%) | 484.00 | 470.00 - 490.00 | 1.0208 times | Fri 30 May 2025 | 475.00 (1.15%) | 471.90 | 462.00 - 477.00 | 1.2943 times | Thu 29 May 2025 | 469.60 (-0.47%) | 478.95 | 467.00 - 478.95 | 0.5112 times | Wed 28 May 2025 | 471.80 (0.12%) | 462.05 | 462.05 - 481.75 | 0.6193 times | Tue 27 May 2025 | 471.25 (-1.34%) | 468.00 | 451.60 - 486.85 | 2.0951 times | Mon 26 May 2025 | 477.65 (-1.64%) | 495.60 | 471.60 - 498.45 | 0.9212 times | Fri 23 May 2025 | 485.60 (-3.72%) | 517.95 | 480.60 - 517.95 | 4.5407 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 479 and 500.95
| Weekly Target 1 | 461.37 |
| Weekly Target 2 | 474.68 |
| Weekly Target 3 | 483.31666666667 |
| Weekly Target 4 | 496.63 |
| Weekly Target 5 | 505.27 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 488.00 (2.74%) | 484.00 | 470.00 - 491.95 | 0.9952 times | Fri 30 May 2025 | 475.00 (-2.18%) | 495.60 | 451.60 - 498.45 | 1.1878 times | Fri 23 May 2025 | 485.60 (-22.55%) | 626.95 | 480.60 - 710.00 | 5.1433 times | Fri 16 May 2025 | 626.95 (13.29%) | 557.00 | 557.00 - 640.00 | 0.9653 times | Fri 09 May 2025 | 553.40 (-2.81%) | 574.00 | 540.00 - 587.95 | 0.3659 times | Fri 02 May 2025 | 569.40 (0.8%) | 576.00 | 546.05 - 585.00 | 0.3919 times | Fri 25 April 2025 | 564.90 (-3.91%) | 590.00 | 532.05 - 607.00 | 0.5529 times | Thu 17 April 2025 | 587.90 (3.57%) | 570.00 | 563.10 - 628.00 | 0.1818 times | Fri 11 April 2025 | 567.65 (1.28%) | 578.00 | 540.00 - 588.00 | 0.0518 times | Fri 04 April 2025 | 560.50 (5.36%) | 572.00 | 540.00 - 578.00 | 0.1641 times | Fri 28 March 2025 | 532.00 (-12.64%) | 608.40 | 521.00 - 618.00 | 1.1315 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 479 and 500.95
| Monthly Target 1 | 461.37 |
| Monthly Target 2 | 474.68 |
| Monthly Target 3 | 483.31666666667 |
| Monthly Target 4 | 496.63 |
| Monthly Target 5 | 505.27 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 488.00 (2.74%) | 484.00 | 470.00 - 491.95 | 0.1881 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 1.4483 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.2532 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.4551 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.4395 times | Fri 31 January 2025 | 588.50 (-0.35%) | 599.50 | 564.00 - 723.45 | 1.0369 times | Tue 31 December 2024 | 590.55 (-10.93%) | 689.90 | 572.75 - 689.90 | 1.0034 times | Fri 29 November 2024 | 663.00 (-18.01%) | 839.90 | 590.00 - 929.50 | 0.9683 times | Thu 31 October 2024 | 808.60 (15.19%) | 695.00 | 641.00 - 978.60 | 1.6961 times | Mon 30 September 2024 | 701.95 (19.37%) | 588.05 | 552.05 - 788.00 | 2.5111 times | Fri 30 August 2024 | 588.05 (33.56%) | 458.00 | 406.00 - 619.00 | 4.0942 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pee Cee 524136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pee Cee 524136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.73
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 60 points
Upper Bollinger band is at 639 and lower is at 403, while middle bands are at 462 and 580
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeeCee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeeCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.67 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 477.46 |
| 12 day DMA | 478.55 |
| 20 day DMA | 520.33 |
| 35 day DMA | 541.04 |
| 50 day DMA | 550.89 |
| 100 day DMA | 566.36 |
| 150 day DMA | 610.47 |
| 200 day DMA | 622.94 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.09 | 476.14 | 476.24 |
| 12 day EMA | 490.82 | 491.33 | 494.12 |
| 20 day EMA | 506.84 | 508.82 | 512.28 |
| 35 day EMA | 526.71 | 528.99 | 532.11 |
| 50 day EMA | 545.03 | 547.36 | 550.27 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.46 | 474.86 | 473.59 |
| 12 day SMA | 478.55 | 480.69 | 485.59 |
| 20 day SMA | 520.33 | 523.6 | 528.15 |
| 35 day SMA | 541.04 | 543.76 | 546.38 |
| 50 day SMA | 550.89 | 552.23 | 554.28 |
| 100 day SMA | 566.36 | 567.4 | 568.55 |
| 150 day SMA | 610.47 | 612.54 | 614.93 |
| 200 day SMA | 622.94 | 622.7 | 622.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.