Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeeCee

Strong Daily Stock price targets for PeeCee 524136 are 466.35 and 480.85

Daily Target 1462.73
Daily Target 2469.97
Daily Target 3477.23333333333
Daily Target 4484.47
Daily Target 5491.73

Daily price and volume Pee Cee

Date Closing Open Range Volume
Fri 13 June 2025 477.20 (0.71%) 479.00 470.00 - 484.50 0.9668 times
Thu 12 June 2025 473.85 (1.13%) 472.00 471.05 - 481.85 1.0145 times
Wed 11 June 2025 468.55 (-2.47%) 482.40 465.00 - 484.80 2.8217 times
Tue 10 June 2025 480.40 (-0.63%) 493.95 470.05 - 493.95 1.1267 times
Mon 09 June 2025 483.45 (-0.93%) 495.90 480.00 - 495.90 0.3071 times
Fri 06 June 2025 488.00 (2.53%) 470.00 470.00 - 490.90 0.4419 times
Thu 05 June 2025 475.95 (-0.02%) 478.00 472.25 - 491.95 1.064 times
Wed 04 June 2025 476.05 (0.54%) 479.75 470.05 - 479.75 0.8015 times
Tue 03 June 2025 473.50 (-0.06%) 484.50 470.00 - 484.50 0.6133 times
Mon 02 June 2025 473.80 (-0.25%) 484.00 470.00 - 490.00 0.8426 times
Fri 30 May 2025 475.00 (1.15%) 471.90 462.00 - 477.00 1.0684 times

 Daily chart PeeCee

Weekly price and charts PeeCee

Strong weekly Stock price targets for PeeCee 524136 are 455.65 and 486.55

Weekly Target 1448.47
Weekly Target 2462.83
Weekly Target 3479.36666666667
Weekly Target 4493.73
Weekly Target 5510.27

Weekly price and volumes for Pee Cee

Date Closing Open Range Volume
Fri 13 June 2025 477.20 (-2.21%) 495.90 465.00 - 495.90 1.4361 times
Fri 06 June 2025 488.00 (2.74%) 484.00 470.00 - 491.95 0.8665 times
Fri 30 May 2025 475.00 (-2.18%) 495.60 451.60 - 498.45 1.0342 times
Fri 23 May 2025 485.60 (-22.55%) 626.95 480.60 - 710.00 4.4782 times
Fri 16 May 2025 626.95 (13.29%) 557.00 557.00 - 640.00 0.8405 times
Fri 09 May 2025 553.40 (-2.81%) 574.00 540.00 - 587.95 0.3185 times
Fri 02 May 2025 569.40 (0.8%) 576.00 546.05 - 585.00 0.3412 times
Fri 25 April 2025 564.90 (-3.91%) 590.00 532.05 - 607.00 0.4814 times
Thu 17 April 2025 587.90 (3.57%) 570.00 563.10 - 628.00 0.1583 times
Fri 11 April 2025 567.65 (1.28%) 578.00 540.00 - 588.00 0.0451 times
Fri 04 April 2025 560.50 (5.36%) 572.00 540.00 - 578.00 0.1428 times

 weekly chart PeeCee

Monthly price and charts PeeCee

Strong monthly Stock price targets for PeeCee 524136 are 455.65 and 486.55

Monthly Target 1448.47
Monthly Target 2462.83
Monthly Target 3479.36666666667
Monthly Target 4493.73
Monthly Target 5510.27

Monthly price and volumes Pee Cee

Date Closing Open Range Volume
Fri 13 June 2025 477.20 (0.46%) 484.00 465.00 - 495.90 0.4846 times
Fri 30 May 2025 475.00 (-15.8%) 578.50 451.60 - 710.00 1.4045 times
Wed 30 April 2025 564.15 (6.04%) 572.00 532.05 - 628.00 0.2456 times
Fri 28 March 2025 532.00 (1.3%) 525.00 490.05 - 618.00 0.4413 times
Fri 28 February 2025 525.15 (-10.76%) 624.95 510.00 - 630.95 0.4263 times
Fri 31 January 2025 588.50 (-0.35%) 599.50 564.00 - 723.45 1.0055 times
Tue 31 December 2024 590.55 (-10.93%) 689.90 572.75 - 689.90 0.9731 times
Fri 29 November 2024 663.00 (-18.01%) 839.90 590.00 - 929.50 0.9391 times
Thu 31 October 2024 808.60 (15.19%) 695.00 641.00 - 978.60 1.6448 times
Mon 30 September 2024 701.95 (19.37%) 588.05 552.05 - 788.00 2.4352 times
Fri 30 August 2024 588.05 (33.56%) 458.00 406.00 - 619.00 3.9705 times

 monthly chart PeeCee

Indicator Analysis of PeeCee

Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pee Cee 524136 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pee Cee 524136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pee Cee 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479

BullKhan value: 16 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 493 and price is deviating by 44 points

Upper Bollinger band is at 580 and lower is at 405, while middle bands are at 449 and 536

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeeCee (524136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeeCee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeeCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.71 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.

PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pee Cee 524136

DMA (daily moving average) of Pee Cee 524136

DMA period DMA value
5 day DMA 476.69
12 day DMA 476.28
20 day DMA 492.15
35 day DMA 526.23
50 day DMA 539.59
100 day DMA 560.18
150 day DMA 600.58
200 day DMA 623.46

EMA (exponential moving average) of Pee Cee 524136

EMA period EMA current EMA prev EMA prev2
5 day EMA476.28475.82476.81
12 day EMA482.51483.48485.23
20 day EMA494.85496.71499.11
35 day EMA513.63515.77518.24
50 day EMA537.42539.88542.57

SMA (simple moving average) of Pee Cee 524136

SMA period SMA current SMA prev SMA prev2
5 day SMA476.69478.85479.27
12 day SMA476.28475.83475.61
20 day SMA492.15499.64504.92
35 day SMA526.23528.92531.33
50 day SMA539.59541.79544.49
100 day SMA560.18561.43562.68
150 day SMA600.58602.52604.46
200 day SMA623.46623.78623.67
Back to top | Use Dark Theme