PeeCee 524136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pee Cee 524136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeeCee
Strong Daily Stock price targets for PeeCee 524136 are 466.35 and 480.85
| Daily Target 1 | 462.73 |
| Daily Target 2 | 469.97 |
| Daily Target 3 | 477.23333333333 |
| Daily Target 4 | 484.47 |
| Daily Target 5 | 491.73 |
Daily price and volume Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 477.20 (0.71%) | 479.00 | 470.00 - 484.50 | 0.9668 times | Thu 12 June 2025 | 473.85 (1.13%) | 472.00 | 471.05 - 481.85 | 1.0145 times | Wed 11 June 2025 | 468.55 (-2.47%) | 482.40 | 465.00 - 484.80 | 2.8217 times | Tue 10 June 2025 | 480.40 (-0.63%) | 493.95 | 470.05 - 493.95 | 1.1267 times | Mon 09 June 2025 | 483.45 (-0.93%) | 495.90 | 480.00 - 495.90 | 0.3071 times | Fri 06 June 2025 | 488.00 (2.53%) | 470.00 | 470.00 - 490.90 | 0.4419 times | Thu 05 June 2025 | 475.95 (-0.02%) | 478.00 | 472.25 - 491.95 | 1.064 times | Wed 04 June 2025 | 476.05 (0.54%) | 479.75 | 470.05 - 479.75 | 0.8015 times | Tue 03 June 2025 | 473.50 (-0.06%) | 484.50 | 470.00 - 484.50 | 0.6133 times | Mon 02 June 2025 | 473.80 (-0.25%) | 484.00 | 470.00 - 490.00 | 0.8426 times | Fri 30 May 2025 | 475.00 (1.15%) | 471.90 | 462.00 - 477.00 | 1.0684 times |
Weekly price and charts PeeCee
Strong weekly Stock price targets for PeeCee 524136 are 455.65 and 486.55
| Weekly Target 1 | 448.47 |
| Weekly Target 2 | 462.83 |
| Weekly Target 3 | 479.36666666667 |
| Weekly Target 4 | 493.73 |
| Weekly Target 5 | 510.27 |
Weekly price and volumes for Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 477.20 (-2.21%) | 495.90 | 465.00 - 495.90 | 1.4361 times | Fri 06 June 2025 | 488.00 (2.74%) | 484.00 | 470.00 - 491.95 | 0.8665 times | Fri 30 May 2025 | 475.00 (-2.18%) | 495.60 | 451.60 - 498.45 | 1.0342 times | Fri 23 May 2025 | 485.60 (-22.55%) | 626.95 | 480.60 - 710.00 | 4.4782 times | Fri 16 May 2025 | 626.95 (13.29%) | 557.00 | 557.00 - 640.00 | 0.8405 times | Fri 09 May 2025 | 553.40 (-2.81%) | 574.00 | 540.00 - 587.95 | 0.3185 times | Fri 02 May 2025 | 569.40 (0.8%) | 576.00 | 546.05 - 585.00 | 0.3412 times | Fri 25 April 2025 | 564.90 (-3.91%) | 590.00 | 532.05 - 607.00 | 0.4814 times | Thu 17 April 2025 | 587.90 (3.57%) | 570.00 | 563.10 - 628.00 | 0.1583 times | Fri 11 April 2025 | 567.65 (1.28%) | 578.00 | 540.00 - 588.00 | 0.0451 times | Fri 04 April 2025 | 560.50 (5.36%) | 572.00 | 540.00 - 578.00 | 0.1428 times |
Monthly price and charts PeeCee
Strong monthly Stock price targets for PeeCee 524136 are 455.65 and 486.55
| Monthly Target 1 | 448.47 |
| Monthly Target 2 | 462.83 |
| Monthly Target 3 | 479.36666666667 |
| Monthly Target 4 | 493.73 |
| Monthly Target 5 | 510.27 |
Monthly price and volumes Pee Cee
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 477.20 (0.46%) | 484.00 | 465.00 - 495.90 | 0.4846 times | Fri 30 May 2025 | 475.00 (-15.8%) | 578.50 | 451.60 - 710.00 | 1.4045 times | Wed 30 April 2025 | 564.15 (6.04%) | 572.00 | 532.05 - 628.00 | 0.2456 times | Fri 28 March 2025 | 532.00 (1.3%) | 525.00 | 490.05 - 618.00 | 0.4413 times | Fri 28 February 2025 | 525.15 (-10.76%) | 624.95 | 510.00 - 630.95 | 0.4263 times | Fri 31 January 2025 | 588.50 (-0.35%) | 599.50 | 564.00 - 723.45 | 1.0055 times | Tue 31 December 2024 | 590.55 (-10.93%) | 689.90 | 572.75 - 689.90 | 0.9731 times | Fri 29 November 2024 | 663.00 (-18.01%) | 839.90 | 590.00 - 929.50 | 0.9391 times | Thu 31 October 2024 | 808.60 (15.19%) | 695.00 | 641.00 - 978.60 | 1.6448 times | Mon 30 September 2024 | 701.95 (19.37%) | 588.05 | 552.05 - 788.00 | 2.4352 times | Fri 30 August 2024 | 588.05 (33.56%) | 458.00 | 406.00 - 619.00 | 3.9705 times |
Indicator Analysis of PeeCee
Tomorrow's movement Prediction of Pee Cee 524136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 482.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pee Cee 524136 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pee Cee 524136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pee Cee 524136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479
BullKhan value: 16 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 493 and price is deviating by 44 points
Upper Bollinger band is at 580 and lower is at 405, while middle bands are at 449 and 536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeeCee (524136) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeeCee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeeCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeeCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeeCee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeeCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.71 and PeeCee 524136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeeCee 524136 stock. Volume based technical analysis of PeeCee 524136 stock is negative.
PeeCee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pee Cee 524136
DMA (daily moving average) of Pee Cee 524136
| DMA period | DMA value |
| 5 day DMA | 476.69 |
| 12 day DMA | 476.28 |
| 20 day DMA | 492.15 |
| 35 day DMA | 526.23 |
| 50 day DMA | 539.59 |
| 100 day DMA | 560.18 |
| 150 day DMA | 600.58 |
| 200 day DMA | 623.46 |
EMA (exponential moving average) of Pee Cee 524136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.28 | 475.82 | 476.81 |
| 12 day EMA | 482.51 | 483.48 | 485.23 |
| 20 day EMA | 494.85 | 496.71 | 499.11 |
| 35 day EMA | 513.63 | 515.77 | 518.24 |
| 50 day EMA | 537.42 | 539.88 | 542.57 |
SMA (simple moving average) of Pee Cee 524136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.69 | 478.85 | 479.27 |
| 12 day SMA | 476.28 | 475.83 | 475.61 |
| 20 day SMA | 492.15 | 499.64 | 504.92 |
| 35 day SMA | 526.23 | 528.92 | 531.33 |
| 50 day SMA | 539.59 | 541.79 | 544.49 |
| 100 day SMA | 560.18 | 561.43 | 562.68 |
| 150 day SMA | 600.58 | 602.52 | 604.46 |
| 200 day SMA | 623.46 | 623.78 | 623.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.