TC 524156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T C 524156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TC
Strong Daily Stock price targets for TC 524156 are 40.65 and 42.89
| Daily Target 1 | 40.18 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 42.423333333333 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 44.66 |
Daily price and volume T C
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 42.03 (-3.91%) | 43.74 | 41.50 - 43.74 | 0.8545 times | Thu 24 April 2025 | 43.74 (1.25%) | 43.01 | 40.05 - 43.99 | 0.4625 times | Tue 22 April 2025 | 43.20 (2.47%) | 43.49 | 43.20 - 43.49 | 0.1017 times | Mon 21 April 2025 | 42.16 (5.72%) | 42.69 | 41.01 - 44.25 | 5.3639 times | Thu 17 April 2025 | 39.88 (0.86%) | 39.35 | 39.25 - 42.48 | 0.8022 times | Wed 16 April 2025 | 39.54 (-5.13%) | 42.45 | 37.90 - 42.50 | 1.1893 times | Tue 15 April 2025 | 41.68 (9.08%) | 37.16 | 37.00 - 45.50 | 0.7716 times | Fri 11 April 2025 | 38.21 (0.26%) | 38.00 | 38.00 - 40.90 | 0.1594 times | Wed 09 April 2025 | 38.11 (-3.08%) | 39.00 | 38.05 - 39.99 | 0.1074 times | Tue 08 April 2025 | 39.32 (-1.7%) | 39.47 | 38.14 - 39.48 | 0.1875 times | Fri 04 April 2025 | 40.00 (3.65%) | 40.85 | 39.75 - 40.85 | 0.2323 times |
Weekly price and charts TC
Strong weekly Stock price targets for TC 524156 are 38.94 and 43.14
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.11 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for T C
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 42.03 (5.39%) | 42.69 | 40.05 - 44.25 | 1.0803 times | Thu 17 April 2025 | 39.88 (4.37%) | 37.16 | 37.00 - 45.50 | 0.4401 times | Fri 11 April 2025 | 38.21 (-4.48%) | 39.47 | 38.00 - 40.90 | 0.0724 times | Fri 04 April 2025 | 40.00 (11.92%) | 35.50 | 35.05 - 40.85 | 0.6284 times | Fri 28 March 2025 | 35.74 (-8.71%) | 40.00 | 35.00 - 41.00 | 2.1674 times | Fri 21 March 2025 | 39.15 (-6.56%) | 41.90 | 38.00 - 43.86 | 1.946 times | Thu 13 March 2025 | 41.90 (-1.55%) | 42.56 | 38.05 - 44.88 | 1.1184 times | Fri 07 March 2025 | 42.56 (8.27%) | 39.50 | 38.00 - 45.00 | 0.3638 times | Fri 28 February 2025 | 39.31 (-11.66%) | 45.75 | 38.52 - 45.75 | 1.6999 times | Fri 21 February 2025 | 44.50 (5.2%) | 41.58 | 39.05 - 44.89 | 0.4833 times | Fri 14 February 2025 | 42.30 (-7.42%) | 46.41 | 41.50 - 47.00 | 0.8836 times |
Monthly price and charts TC
Strong monthly Stock price targets for TC 524156 are 38.54 and 48.99
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes T C
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 42.03 (17.6%) | 35.50 | 35.05 - 45.50 | 0.1945 times | Fri 28 March 2025 | 35.74 (-9.08%) | 39.50 | 35.00 - 45.00 | 0.49 times | Fri 28 February 2025 | 39.31 (-17.12%) | 46.00 | 38.52 - 50.00 | 0.3189 times | Fri 31 January 2025 | 47.43 (-3.83%) | 48.33 | 43.03 - 50.50 | 0.4792 times | Tue 31 December 2024 | 49.32 (3.31%) | 48.99 | 45.01 - 56.26 | 0.9303 times | Fri 29 November 2024 | 47.74 (-12.66%) | 54.66 | 45.43 - 59.69 | 1.1071 times | Thu 31 October 2024 | 54.66 (25.97%) | 43.40 | 43.40 - 79.50 | 4.8979 times | Mon 30 September 2024 | 43.39 (1.59%) | 42.92 | 41.90 - 46.98 | 0.3651 times | Fri 30 August 2024 | 42.71 (-7.17%) | 46.45 | 39.26 - 47.64 | 0.6111 times | Wed 31 July 2024 | 46.01 (-6.9%) | 50.35 | 44.26 - 51.00 | 0.6059 times | Fri 28 June 2024 | 49.42 (4.86%) | 48.20 | 44.25 - 51.86 | 0.7044 times |
Indicator Analysis of TC
Tomorrow's movement Prediction of T C 524156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T C 524156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T C 524156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TC (524156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TC in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and TC 524156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TC 524156 stock. Volume based technical analysis of TC 524156 stock is negative.
TC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T C 524156
DMA (daily moving average) of T C 524156
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.4 |
| 50 day DMA | 41.52 |
| 100 day DMA | 44.82 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of T C 524156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.19 | 41.41 |
| 12 day EMA | 41.12 | 40.96 | 40.45 |
| 20 day EMA | 40.79 | 40.66 | 40.34 |
| 35 day EMA | 41.17 | 41.12 | 40.97 |
| 50 day EMA | 41.89 | 41.88 | 41.8 |
SMA (simple moving average) of T C 524156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 41.7 | 41.29 |
| 12 day SMA | 40.54 | 40.27 | 39.6 |
| 20 day SMA | 40.07 | 39.97 | 39.79 |
| 35 day SMA | 40.4 | 40.47 | 40.49 |
| 50 day SMA | 41.52 | 41.62 | 41.68 |
| 100 day SMA | 44.82 | 44.92 | 45 |
| 150 day SMA | 47.02 | 47.04 | 47.04 |
| 200 day SMA | 46.68 | 46.71 | 46.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.