IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 88.95 and 91.12
| Daily Target 1 | 87.18 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 89.353333333333 |
| Daily Target 4 | 90.71 |
| Daily Target 5 | 91.52 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 89.89 (1.1%) | 89.00 | 88.00 - 90.17 | 0.6735 times | Mon 09 June 2025 | 88.91 (0.34%) | 89.01 | 88.45 - 90.30 | 0.4178 times | Fri 06 June 2025 | 88.61 (2.14%) | 86.00 | 85.12 - 90.00 | 1.589 times | Thu 05 June 2025 | 86.75 (0.06%) | 87.56 | 86.43 - 88.89 | 0.5661 times | Wed 04 June 2025 | 86.70 (-1.22%) | 87.00 | 83.42 - 88.29 | 1.1847 times | Tue 03 June 2025 | 87.77 (-2.16%) | 89.72 | 87.40 - 90.58 | 0.4445 times | Mon 02 June 2025 | 89.71 (1.94%) | 87.51 | 87.47 - 90.80 | 1.3274 times | Fri 30 May 2025 | 88.00 (-1.59%) | 89.50 | 87.75 - 90.38 | 0.6689 times | Thu 29 May 2025 | 89.42 (1.36%) | 88.99 | 88.86 - 91.00 | 1.4482 times | Wed 28 May 2025 | 88.22 (-0.26%) | 88.22 | 87.29 - 90.00 | 1.6798 times | Tue 27 May 2025 | 88.45 (1.33%) | 87.20 | 86.85 - 90.00 | 1.7117 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 88.95 and 91.25
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 89.396666666667 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 89.89 (1.44%) | 89.01 | 88.00 - 90.30 | 0.2257 times | Fri 06 June 2025 | 88.61 (0.69%) | 87.51 | 83.42 - 90.80 | 1.0573 times | Fri 30 May 2025 | 88.00 (1.99%) | 87.80 | 85.94 - 91.00 | 1.3297 times | Fri 23 May 2025 | 86.28 (7.54%) | 82.79 | 77.70 - 88.38 | 2.2725 times | Fri 16 May 2025 | 80.23 (29.24%) | 65.35 | 64.10 - 81.79 | 2.2925 times | Fri 09 May 2025 | 62.08 (-3.42%) | 64.00 | 60.55 - 66.80 | 0.6139 times | Fri 02 May 2025 | 64.28 (-2.74%) | 66.00 | 63.46 - 69.89 | 0.6234 times | Fri 25 April 2025 | 66.09 (-0.71%) | 66.55 | 64.82 - 70.90 | 0.665 times | Thu 17 April 2025 | 66.56 (7.82%) | 62.46 | 62.18 - 68.95 | 0.608 times | Fri 11 April 2025 | 61.73 (-0.45%) | 62.49 | 58.49 - 62.49 | 0.3122 times | Fri 04 April 2025 | 62.01 (1.32%) | 60.31 | 60.31 - 65.80 | 0.4789 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 86.66 and 94.04
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 88.036666666667 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 89.89 (2.15%) | 87.51 | 83.42 - 90.80 | 0.5164 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 2.6672 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 1.0344 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 1.3445 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.2955 times | Fri 31 January 2025 | 360.40 (-11.53%) | 411.65 | 351.30 - 446.00 | 0.5261 times | Tue 31 December 2024 | 407.35 (10.11%) | 370.00 | 369.75 - 457.35 | 1.0479 times | Fri 29 November 2024 | 369.95 (-7.65%) | 401.05 | 340.00 - 417.10 | 0.1972 times | Thu 31 October 2024 | 400.60 (-15.6%) | 478.50 | 371.95 - 483.85 | 0.4733 times | Mon 30 September 2024 | 474.65 (7.63%) | 447.60 | 430.00 - 537.05 | 1.8974 times | Fri 30 August 2024 | 441.00 (1.89%) | 440.35 | 379.50 - 470.00 | 0.9992 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Iol Chem 524164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IolChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IolChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.5 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 88.17 |
| 12 day DMA | 88.31 |
| 20 day DMA | 85.35 |
| 35 day DMA | 76.71 |
| 50 day DMA | 72.64 |
| 100 day DMA | 200.3 |
| 150 day DMA | 264.83 |
| 200 day DMA | 311.46 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 88.16 | 87.79 |
| 12 day EMA | 87.03 | 86.51 | 86.07 |
| 20 day EMA | 84.06 | 83.45 | 82.87 |
| 35 day EMA | 79.28 | 78.66 | 78.06 |
| 50 day EMA | 73.31 | 72.63 | 71.97 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.17 | 87.75 | 87.91 |
| 12 day SMA | 88.31 | 88.01 | 87.8 |
| 20 day SMA | 85.35 | 84.18 | 82.98 |
| 35 day SMA | 76.71 | 76.05 | 75.34 |
| 50 day SMA | 72.64 | 72.12 | 71.57 |
| 100 day SMA | 200.3 | 203.7 | 207.07 |
| 150 day SMA | 264.83 | 266.84 | 268.86 |
| 200 day SMA | 311.46 | 313.06 | 314.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.