IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IolChem
Strong Daily Stock price targets for IolChem 524164 are 86.73 and 92
| Daily Target 1 | 85.56 |
| Daily Target 2 | 87.89 |
| Daily Target 3 | 90.83 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 96.1 |
Daily price and volume Iol Chem
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 90.22 (-3.03%) | 93.48 | 88.50 - 93.77 | 1.0462 times | Wed 11 June 2025 | 93.04 (3.5%) | 90.00 | 90.00 - 95.25 | 3.1074 times | Tue 10 June 2025 | 89.89 (1.1%) | 89.00 | 88.00 - 90.17 | 0.573 times | Mon 09 June 2025 | 88.91 (0.34%) | 89.01 | 88.45 - 90.30 | 0.3555 times | Fri 06 June 2025 | 88.61 (2.14%) | 86.00 | 85.12 - 90.00 | 1.3519 times | Thu 05 June 2025 | 86.75 (0.06%) | 87.56 | 86.43 - 88.89 | 0.4817 times | Wed 04 June 2025 | 86.70 (-1.22%) | 87.00 | 83.42 - 88.29 | 1.0079 times | Tue 03 June 2025 | 87.77 (-2.16%) | 89.72 | 87.40 - 90.58 | 0.3782 times | Mon 02 June 2025 | 89.71 (1.94%) | 87.51 | 87.47 - 90.80 | 1.1293 times | Fri 30 May 2025 | 88.00 (-1.59%) | 89.50 | 87.75 - 90.38 | 0.569 times | Thu 29 May 2025 | 89.42 (1.36%) | 88.99 | 88.86 - 91.00 | 1.2321 times |
Weekly price and charts IolChem
Strong weekly Stock price targets for IolChem 524164 are 89.11 and 96.36
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 91.156666666667 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Iol Chem
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 90.22 (1.82%) | 89.01 | 88.00 - 95.25 | 1.1222 times | Fri 06 June 2025 | 88.61 (0.69%) | 87.51 | 83.42 - 90.80 | 0.9603 times | Fri 30 May 2025 | 88.00 (1.99%) | 87.80 | 85.94 - 91.00 | 1.2077 times | Fri 23 May 2025 | 86.28 (7.54%) | 82.79 | 77.70 - 88.38 | 2.064 times | Fri 16 May 2025 | 80.23 (29.24%) | 65.35 | 64.10 - 81.79 | 2.0822 times | Fri 09 May 2025 | 62.08 (-3.42%) | 64.00 | 60.55 - 66.80 | 0.5576 times | Fri 02 May 2025 | 64.28 (-2.74%) | 66.00 | 63.46 - 69.89 | 0.5662 times | Fri 25 April 2025 | 66.09 (-0.71%) | 66.55 | 64.82 - 70.90 | 0.604 times | Thu 17 April 2025 | 66.56 (7.82%) | 62.46 | 62.18 - 68.95 | 0.5522 times | Fri 11 April 2025 | 61.73 (-0.45%) | 62.49 | 58.49 - 62.49 | 0.2836 times | Fri 04 April 2025 | 62.01 (1.32%) | 60.31 | 60.31 - 65.80 | 0.435 times |
Monthly price and charts IolChem
Strong monthly Stock price targets for IolChem 524164 are 86.82 and 98.65
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 89.63 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Iol Chem
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 90.22 (2.52%) | 87.51 | 83.42 - 95.25 | 0.8869 times | Fri 30 May 2025 | 88.00 (36.05%) | 66.90 | 60.55 - 91.00 | 2.5631 times | Wed 30 April 2025 | 64.68 (5.69%) | 60.31 | 58.49 - 70.90 | 0.994 times | Fri 28 March 2025 | 61.20 (-79.93%) | 307.95 | 60.25 - 354.40 | 1.292 times | Fri 28 February 2025 | 305.00 (-15.37%) | 374.80 | 301.15 - 391.15 | 0.2839 times | Fri 31 January 2025 | 360.40 (-11.53%) | 411.65 | 351.30 - 446.00 | 0.5056 times | Tue 31 December 2024 | 407.35 (10.11%) | 370.00 | 369.75 - 457.35 | 1.0069 times | Fri 29 November 2024 | 369.95 (-7.65%) | 401.05 | 340.00 - 417.10 | 0.1895 times | Thu 31 October 2024 | 400.60 (-15.6%) | 478.50 | 371.95 - 483.85 | 0.4549 times | Mon 30 September 2024 | 474.65 (7.63%) | 447.60 | 430.00 - 537.05 | 1.8233 times | Fri 30 August 2024 | 441.00 (1.89%) | 440.35 | 379.50 - 470.00 | 0.9602 times |
Indicator Analysis of IolChem
Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IolChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IolChem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IolChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.
IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iol Chem 524164
DMA (daily moving average) of Iol Chem 524164
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 88.94 |
| 20 day DMA | 87.14 |
| 35 day DMA | 78.09 |
| 50 day DMA | 73.69 |
| 100 day DMA | 193.53 |
| 150 day DMA | 260.95 |
| 200 day DMA | 308.42 |
EMA (exponential moving average) of Iol Chem 524164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 90.17 | 88.74 |
| 12 day EMA | 88.3 | 87.95 | 87.03 |
| 20 day EMA | 85.42 | 84.91 | 84.05 |
| 35 day EMA | 80.49 | 79.92 | 79.15 |
| 50 day EMA | 74.5 | 73.86 | 73.08 |
SMA (simple moving average) of Iol Chem 524164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 89.44 | 88.17 |
| 12 day SMA | 88.94 | 88.79 | 88.31 |
| 20 day SMA | 87.14 | 86.49 | 85.35 |
| 35 day SMA | 78.09 | 77.44 | 76.71 |
| 50 day SMA | 73.69 | 73.19 | 72.64 |
| 100 day SMA | 193.53 | 196.9 | 200.3 |
| 150 day SMA | 260.95 | 262.86 | 264.83 |
| 200 day SMA | 308.42 | 309.91 | 311.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.