Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IolChem 524164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chem 524164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IolChem

Strong Daily Stock price targets for IolChem 524164 are 86.73 and 92

Daily Target 185.56
Daily Target 287.89
Daily Target 390.83
Daily Target 493.16
Daily Target 596.1

Daily price and volume Iol Chem

Date Closing Open Range Volume
Thu 12 June 2025 90.22 (-3.03%) 93.48 88.50 - 93.77 1.0462 times
Wed 11 June 2025 93.04 (3.5%) 90.00 90.00 - 95.25 3.1074 times
Tue 10 June 2025 89.89 (1.1%) 89.00 88.00 - 90.17 0.573 times
Mon 09 June 2025 88.91 (0.34%) 89.01 88.45 - 90.30 0.3555 times
Fri 06 June 2025 88.61 (2.14%) 86.00 85.12 - 90.00 1.3519 times
Thu 05 June 2025 86.75 (0.06%) 87.56 86.43 - 88.89 0.4817 times
Wed 04 June 2025 86.70 (-1.22%) 87.00 83.42 - 88.29 1.0079 times
Tue 03 June 2025 87.77 (-2.16%) 89.72 87.40 - 90.58 0.3782 times
Mon 02 June 2025 89.71 (1.94%) 87.51 87.47 - 90.80 1.1293 times
Fri 30 May 2025 88.00 (-1.59%) 89.50 87.75 - 90.38 0.569 times
Thu 29 May 2025 89.42 (1.36%) 88.99 88.86 - 91.00 1.2321 times

 Daily chart IolChem

Weekly price and charts IolChem

Strong weekly Stock price targets for IolChem 524164 are 89.11 and 96.36

Weekly Target 183.91
Weekly Target 287.06
Weekly Target 391.156666666667
Weekly Target 494.31
Weekly Target 598.41

Weekly price and volumes for Iol Chem

Date Closing Open Range Volume
Thu 12 June 2025 90.22 (1.82%) 89.01 88.00 - 95.25 1.1222 times
Fri 06 June 2025 88.61 (0.69%) 87.51 83.42 - 90.80 0.9603 times
Fri 30 May 2025 88.00 (1.99%) 87.80 85.94 - 91.00 1.2077 times
Fri 23 May 2025 86.28 (7.54%) 82.79 77.70 - 88.38 2.064 times
Fri 16 May 2025 80.23 (29.24%) 65.35 64.10 - 81.79 2.0822 times
Fri 09 May 2025 62.08 (-3.42%) 64.00 60.55 - 66.80 0.5576 times
Fri 02 May 2025 64.28 (-2.74%) 66.00 63.46 - 69.89 0.5662 times
Fri 25 April 2025 66.09 (-0.71%) 66.55 64.82 - 70.90 0.604 times
Thu 17 April 2025 66.56 (7.82%) 62.46 62.18 - 68.95 0.5522 times
Fri 11 April 2025 61.73 (-0.45%) 62.49 58.49 - 62.49 0.2836 times
Fri 04 April 2025 62.01 (1.32%) 60.31 60.31 - 65.80 0.435 times

 weekly chart IolChem

Monthly price and charts IolChem

Strong monthly Stock price targets for IolChem 524164 are 86.82 and 98.65

Monthly Target 177.8
Monthly Target 284.01
Monthly Target 389.63
Monthly Target 495.84
Monthly Target 5101.46

Monthly price and volumes Iol Chem

Date Closing Open Range Volume
Thu 12 June 2025 90.22 (2.52%) 87.51 83.42 - 95.25 0.8869 times
Fri 30 May 2025 88.00 (36.05%) 66.90 60.55 - 91.00 2.5631 times
Wed 30 April 2025 64.68 (5.69%) 60.31 58.49 - 70.90 0.994 times
Fri 28 March 2025 61.20 (-79.93%) 307.95 60.25 - 354.40 1.292 times
Fri 28 February 2025 305.00 (-15.37%) 374.80 301.15 - 391.15 0.2839 times
Fri 31 January 2025 360.40 (-11.53%) 411.65 351.30 - 446.00 0.5056 times
Tue 31 December 2024 407.35 (10.11%) 370.00 369.75 - 457.35 1.0069 times
Fri 29 November 2024 369.95 (-7.65%) 401.05 340.00 - 417.10 0.1895 times
Thu 31 October 2024 400.60 (-15.6%) 478.50 371.95 - 483.85 0.4549 times
Mon 30 September 2024 474.65 (7.63%) 447.60 430.00 - 537.05 1.8233 times
Fri 30 August 2024 441.00 (1.89%) 440.35 379.50 - 470.00 0.9602 times

 monthly chart IolChem

Indicator Analysis of IolChem

Tomorrow's movement Prediction of Iol Chem 524164 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iol Chem 524164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IolChem (524164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IolChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IolChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IolChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IolChem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IolChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.01 and IolChem 524164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IolChem 524164 stock. Volume based technical analysis of IolChem 524164 stock is negative.

IolChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iol Chem 524164

DMA (daily moving average) of Iol Chem 524164

DMA period DMA value
5 day DMA 90.13
12 day DMA 88.94
20 day DMA 87.14
35 day DMA 78.09
50 day DMA 73.69
100 day DMA 193.53
150 day DMA 260.95
200 day DMA 308.42

EMA (exponential moving average) of Iol Chem 524164

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1990.1788.74
12 day EMA88.387.9587.03
20 day EMA85.4284.9184.05
35 day EMA80.4979.9279.15
50 day EMA74.573.8673.08

SMA (simple moving average) of Iol Chem 524164

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1389.4488.17
12 day SMA88.9488.7988.31
20 day SMA87.1486.4985.35
35 day SMA78.0977.4476.71
50 day SMA73.6973.1972.64
100 day SMA193.53196.9200.3
150 day SMA260.95262.86264.83
200 day SMA308.42309.91311.46
Back to top | Use Dark Theme