KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarPetro
Strong Daily Stock price targets for KesarPetro 524174 are 25.83 and 26.75
Daily Target 1 | 25.54 |
Daily Target 2 | 26.11 |
Daily Target 3 | 26.463333333333 |
Daily Target 4 | 27.03 |
Daily Target 5 | 27.38 |
Daily price and volume Kesar Petro
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.67 (-1.04%) | 26.82 | 25.90 - 26.82 | 0.4723 times | Thu 12 June 2025 | 26.95 (-0.19%) | 27.54 | 26.77 - 27.99 | 0.4584 times | Wed 11 June 2025 | 27.00 (0.11%) | 27.45 | 26.41 - 27.48 | 0.6459 times | Tue 10 June 2025 | 26.97 (-2.78%) | 27.31 | 26.50 - 28.15 | 0.8705 times | Mon 09 June 2025 | 27.74 (3.2%) | 28.09 | 27.22 - 28.09 | 1.322 times | Fri 06 June 2025 | 26.88 (9.05%) | 24.66 | 24.66 - 28.00 | 3.0305 times | Thu 05 June 2025 | 24.65 (0.2%) | 24.70 | 24.40 - 26.00 | 0.3784 times | Wed 04 June 2025 | 24.60 (-2.3%) | 25.15 | 24.30 - 25.88 | 0.8784 times | Tue 03 June 2025 | 25.18 (2.86%) | 24.35 | 24.20 - 25.75 | 0.8248 times | Mon 02 June 2025 | 24.48 (-4.49%) | 26.27 | 23.75 - 26.27 | 1.1188 times | Fri 30 May 2025 | 25.63 (0.04%) | 25.41 | 25.00 - 25.88 | 0.8803 times |
Weekly price and charts KesarPetro
Strong weekly Stock price targets for KesarPetro 524174 are 25.16 and 27.41
Weekly Target 1 | 24.66 |
Weekly Target 2 | 25.66 |
Weekly Target 3 | 26.906666666667 |
Weekly Target 4 | 27.91 |
Weekly Target 5 | 29.16 |
Weekly price and volumes for Kesar Petro
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.67 (-0.78%) | 28.09 | 25.90 - 28.15 | 1.0189 times | Fri 06 June 2025 | 26.88 (4.88%) | 26.27 | 23.75 - 28.00 | 1.6845 times | Fri 30 May 2025 | 25.63 (16.71%) | 22.50 | 22.05 - 28.30 | 3.3567 times | Fri 23 May 2025 | 21.96 (-5.02%) | 23.30 | 20.25 - 23.49 | 0.5832 times | Fri 16 May 2025 | 23.12 (8.04%) | 21.30 | 21.30 - 23.88 | 0.5906 times | Fri 09 May 2025 | 21.40 (-7.92%) | 23.50 | 20.65 - 24.50 | 0.8237 times | Fri 02 May 2025 | 23.24 (-0.77%) | 22.71 | 20.80 - 24.00 | 0.7563 times | Fri 25 April 2025 | 23.42 (-2.46%) | 25.00 | 22.52 - 25.56 | 0.6788 times | Thu 17 April 2025 | 24.01 (2.04%) | 23.56 | 22.80 - 24.40 | 0.3035 times | Fri 11 April 2025 | 23.53 (-1.75%) | 24.07 | 22.61 - 24.50 | 0.2038 times | Fri 04 April 2025 | 23.95 (-0.46%) | 23.70 | 23.55 - 25.29 | 0.2642 times |
Monthly price and charts KesarPetro
Strong monthly Stock price targets for KesarPetro 524174 are 25.21 and 29.61
Monthly Target 1 | 21.79 |
Monthly Target 2 | 24.23 |
Monthly Target 3 | 26.19 |
Monthly Target 4 | 28.63 |
Monthly Target 5 | 30.59 |
Monthly price and volumes Kesar Petro
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.67 (4.06%) | 26.27 | 23.75 - 28.15 | 0.3817 times | Fri 30 May 2025 | 25.63 (11.29%) | 20.80 | 20.25 - 28.30 | 0.8139 times | Wed 30 April 2025 | 23.03 (-4.28%) | 23.70 | 22.52 - 25.56 | 0.2537 times | Fri 28 March 2025 | 24.06 (8.33%) | 22.25 | 19.50 - 26.10 | 0.94 times | Fri 28 February 2025 | 22.21 (-19.53%) | 28.48 | 20.60 - 31.00 | 0.5641 times | Fri 31 January 2025 | 27.60 (-4.93%) | 30.00 | 22.50 - 30.95 | 1.0965 times | Tue 31 December 2024 | 29.03 (15.66%) | 24.60 | 24.60 - 32.95 | 1.8783 times | Fri 29 November 2024 | 25.10 (-2.79%) | 26.00 | 22.20 - 27.69 | 1.0416 times | Thu 31 October 2024 | 25.82 (49.25%) | 17.78 | 16.52 - 28.71 | 2.6413 times | Mon 30 September 2024 | 17.30 (-14.27%) | 20.00 | 16.49 - 20.17 | 0.3889 times | Fri 30 August 2024 | 20.18 (9.14%) | 18.85 | 16.53 - 22.38 | 1.4827 times |
Indicator Analysis of KesarPetro
Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KesarPetro (524174) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KesarPetro in short term and the buy signal is strong.
KesarPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KesarPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesarPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.
KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Petro 524174
DMA (daily moving average) of Kesar Petro 524174
DMA period | DMA value |
5 day DMA | 27.07 |
12 day DMA | 26.03 |
20 day DMA | 25.12 |
35 day DMA | 24.24 |
50 day DMA | 24.22 |
100 day DMA | 24.77 |
150 day DMA | 25.62 |
200 day DMA | 24.41 |
EMA (exponential moving average) of Kesar Petro 524174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.73 | 26.76 | 26.67 |
12 day EMA | 26.09 | 25.99 | 25.82 |
20 day EMA | 25.51 | 25.39 | 25.23 |
35 day EMA | 24.94 | 24.84 | 24.72 |
50 day EMA | 24.46 | 24.37 | 24.26 |
SMA (simple moving average) of Kesar Petro 524174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.07 | 27.11 | 26.65 |
12 day SMA | 26.03 | 26.05 | 26.02 |
20 day SMA | 25.12 | 24.94 | 24.75 |
35 day SMA | 24.24 | 24.2 | 24.13 |
50 day SMA | 24.22 | 24.19 | 24.13 |
100 day SMA | 24.77 | 24.75 | 24.75 |
150 day SMA | 25.62 | 25.6 | 25.58 |
200 day SMA | 24.41 | 24.38 | 24.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.