Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KesarPetro 524174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Petro 524174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarPetro

Strong Daily Stock price targets for KesarPetro 524174 are 25.83 and 26.75

Daily Target 125.54
Daily Target 226.11
Daily Target 326.463333333333
Daily Target 427.03
Daily Target 527.38

Daily price and volume Kesar Petro

Date Closing Open Range Volume
Fri 13 June 2025 26.67 (-1.04%) 26.82 25.90 - 26.82 0.4723 times
Thu 12 June 2025 26.95 (-0.19%) 27.54 26.77 - 27.99 0.4584 times
Wed 11 June 2025 27.00 (0.11%) 27.45 26.41 - 27.48 0.6459 times
Tue 10 June 2025 26.97 (-2.78%) 27.31 26.50 - 28.15 0.8705 times
Mon 09 June 2025 27.74 (3.2%) 28.09 27.22 - 28.09 1.322 times
Fri 06 June 2025 26.88 (9.05%) 24.66 24.66 - 28.00 3.0305 times
Thu 05 June 2025 24.65 (0.2%) 24.70 24.40 - 26.00 0.3784 times
Wed 04 June 2025 24.60 (-2.3%) 25.15 24.30 - 25.88 0.8784 times
Tue 03 June 2025 25.18 (2.86%) 24.35 24.20 - 25.75 0.8248 times
Mon 02 June 2025 24.48 (-4.49%) 26.27 23.75 - 26.27 1.1188 times
Fri 30 May 2025 25.63 (0.04%) 25.41 25.00 - 25.88 0.8803 times

 Daily chart KesarPetro

Weekly price and charts KesarPetro

Strong weekly Stock price targets for KesarPetro 524174 are 25.16 and 27.41

Weekly Target 124.66
Weekly Target 225.66
Weekly Target 326.906666666667
Weekly Target 427.91
Weekly Target 529.16

Weekly price and volumes for Kesar Petro

Date Closing Open Range Volume
Fri 13 June 2025 26.67 (-0.78%) 28.09 25.90 - 28.15 1.0189 times
Fri 06 June 2025 26.88 (4.88%) 26.27 23.75 - 28.00 1.6845 times
Fri 30 May 2025 25.63 (16.71%) 22.50 22.05 - 28.30 3.3567 times
Fri 23 May 2025 21.96 (-5.02%) 23.30 20.25 - 23.49 0.5832 times
Fri 16 May 2025 23.12 (8.04%) 21.30 21.30 - 23.88 0.5906 times
Fri 09 May 2025 21.40 (-7.92%) 23.50 20.65 - 24.50 0.8237 times
Fri 02 May 2025 23.24 (-0.77%) 22.71 20.80 - 24.00 0.7563 times
Fri 25 April 2025 23.42 (-2.46%) 25.00 22.52 - 25.56 0.6788 times
Thu 17 April 2025 24.01 (2.04%) 23.56 22.80 - 24.40 0.3035 times
Fri 11 April 2025 23.53 (-1.75%) 24.07 22.61 - 24.50 0.2038 times
Fri 04 April 2025 23.95 (-0.46%) 23.70 23.55 - 25.29 0.2642 times

 weekly chart KesarPetro

Monthly price and charts KesarPetro

Strong monthly Stock price targets for KesarPetro 524174 are 25.21 and 29.61

Monthly Target 121.79
Monthly Target 224.23
Monthly Target 326.19
Monthly Target 428.63
Monthly Target 530.59

Monthly price and volumes Kesar Petro

Date Closing Open Range Volume
Fri 13 June 2025 26.67 (4.06%) 26.27 23.75 - 28.15 0.3817 times
Fri 30 May 2025 25.63 (11.29%) 20.80 20.25 - 28.30 0.8139 times
Wed 30 April 2025 23.03 (-4.28%) 23.70 22.52 - 25.56 0.2537 times
Fri 28 March 2025 24.06 (8.33%) 22.25 19.50 - 26.10 0.94 times
Fri 28 February 2025 22.21 (-19.53%) 28.48 20.60 - 31.00 0.5641 times
Fri 31 January 2025 27.60 (-4.93%) 30.00 22.50 - 30.95 1.0965 times
Tue 31 December 2024 29.03 (15.66%) 24.60 24.60 - 32.95 1.8783 times
Fri 29 November 2024 25.10 (-2.79%) 26.00 22.20 - 27.69 1.0416 times
Thu 31 October 2024 25.82 (49.25%) 17.78 16.52 - 28.71 2.6413 times
Mon 30 September 2024 17.30 (-14.27%) 20.00 16.49 - 20.17 0.3889 times
Fri 30 August 2024 20.18 (9.14%) 18.85 16.53 - 22.38 1.4827 times

 monthly chart KesarPetro

Indicator Analysis of KesarPetro

Tomorrow's movement Prediction of Kesar Petro 524174 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kesar Petro 524174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KesarPetro (524174) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KesarPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KesarPetro in short term and the buy signal is strong.

KesarPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KesarPetro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KesarPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and KesarPetro 524174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KesarPetro 524174 stock. Volume based technical analysis of KesarPetro 524174 stock is negative.

KesarPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesar Petro 524174

DMA (daily moving average) of Kesar Petro 524174

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.03
20 day DMA 25.12
35 day DMA 24.24
50 day DMA 24.22
100 day DMA 24.77
150 day DMA 25.62
200 day DMA 24.41

EMA (exponential moving average) of Kesar Petro 524174

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7626.67
12 day EMA26.0925.9925.82
20 day EMA25.5125.3925.23
35 day EMA24.9424.8424.72
50 day EMA24.4624.3724.26

SMA (simple moving average) of Kesar Petro 524174

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.1126.65
12 day SMA26.0326.0526.02
20 day SMA25.1224.9424.75
35 day SMA24.2424.224.13
50 day SMA24.2224.1924.13
100 day SMA24.7724.7524.75
150 day SMA25.6225.625.58
200 day SMA24.4124.3824.34
Back to top | Use Dark Theme