Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeestaAgro

Strong Daily Stock price targets for TeestaAgro 524204 are 109.63 and 115.93

Daily Target 1104.92
Daily Target 2108.03
Daily Target 3111.21666666667
Daily Target 4114.33
Daily Target 5117.52

Daily price and volume Teesta Agro

Date Closing Open Range Volume
Thu 24 April 2025 111.15 (-2.54%) 110.00 108.10 - 114.40 0.5407 times
Tue 22 April 2025 114.05 (0.62%) 116.45 113.70 - 116.45 0.1785 times
Mon 21 April 2025 113.35 (-2.49%) 116.25 113.30 - 116.50 1.4331 times
Thu 17 April 2025 116.25 (-0.43%) 116.75 113.40 - 118.90 0.2155 times
Wed 16 April 2025 116.75 (3.14%) 113.00 113.00 - 119.00 0.6251 times
Tue 15 April 2025 113.20 (4.33%) 119.85 113.00 - 119.85 1.0435 times
Fri 11 April 2025 108.50 (-1.81%) 113.30 108.00 - 113.30 0.063 times
Wed 09 April 2025 110.50 (-4.12%) 115.25 110.15 - 117.00 0.9288 times
Tue 08 April 2025 115.25 (6.86%) 113.90 111.15 - 126.95 4.8815 times
Fri 04 April 2025 107.85 (-1.95%) 107.85 107.85 - 107.85 0.0904 times
Wed 02 April 2025 110.00 (0.87%) 110.00 110.00 - 110.00 0.4651 times

 Daily chart TeestaAgro

Weekly price and charts TeestaAgro

Strong weekly Stock price targets for TeestaAgro 524204 are 105.43 and 113.83

Weekly Target 1103.52
Weekly Target 2107.33
Weekly Target 3111.91666666667
Weekly Target 4115.73
Weekly Target 5120.32

Weekly price and volumes for Teesta Agro

Date Closing Open Range Volume
Thu 24 April 2025 111.15 (-4.39%) 116.25 108.10 - 116.50 0.5884 times
Thu 17 April 2025 116.25 (7.14%) 119.85 113.00 - 119.85 0.5151 times
Fri 11 April 2025 108.50 (0.6%) 113.90 108.00 - 126.95 1.6057 times
Fri 04 April 2025 107.85 (-2.79%) 111.95 107.85 - 112.00 0.3712 times
Fri 28 March 2025 110.95 (-2.25%) 123.80 110.00 - 123.80 1.4796 times
Fri 21 March 2025 113.50 (10.03%) 114.90 103.00 - 114.90 1.1548 times
Thu 13 March 2025 103.15 (-4.49%) 110.00 101.00 - 114.85 0.9043 times
Fri 07 March 2025 108.00 (2.42%) 110.25 98.50 - 111.00 1.3077 times
Fri 28 February 2025 105.45 (1.1%) 101.60 96.80 - 110.15 0.9644 times
Fri 21 February 2025 104.30 (4.14%) 100.15 96.10 - 113.85 1.1088 times
Fri 14 February 2025 100.15 (-16.89%) 118.10 91.00 - 120.50 1.0157 times

 weekly chart TeestaAgro

Monthly price and charts TeestaAgro

Strong monthly Stock price targets for TeestaAgro 524204 are 99.95 and 119.05

Monthly Target 196.22
Monthly Target 2103.68
Monthly Target 3115.31666666667
Monthly Target 4122.78
Monthly Target 5134.42

Monthly price and volumes Teesta Agro

Date Closing Open Range Volume
Thu 24 April 2025 111.15 (0.18%) 111.95 107.85 - 126.95 0.4865 times
Fri 28 March 2025 110.95 (5.22%) 110.25 98.50 - 123.80 0.7654 times
Fri 28 February 2025 105.45 (-13.53%) 123.00 91.00 - 135.20 1.1951 times
Fri 31 January 2025 121.95 (11.37%) 107.35 94.00 - 121.95 0.8286 times
Tue 31 December 2024 109.50 (3.84%) 107.60 104.50 - 124.80 1.1063 times
Fri 29 November 2024 105.45 (4.54%) 96.20 96.20 - 119.00 0.7244 times
Thu 31 October 2024 100.87 (2.92%) 102.42 93.05 - 108.00 0.7393 times
Mon 30 September 2024 98.01 (0.32%) 102.46 95.00 - 105.10 0.9999 times
Fri 30 August 2024 97.70 (-6.19%) 100.30 95.20 - 108.00 0.8581 times
Wed 31 July 2024 104.15 (-10.16%) 110.15 94.25 - 124.70 2.2964 times
Fri 28 June 2024 115.93 (30.19%) 93.50 83.30 - 145.44 7.7022 times

 monthly chart TeestaAgro

Indicator Analysis of TeestaAgro

Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 112.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teesta Agro 524204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.2

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeestaAgro (524204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeestaAgro in short term but the sell signal is initial and weak.

TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeestaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.09 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.

TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teesta Agro 524204

DMA (daily moving average) of Teesta Agro 524204

DMA period DMA value
5 day DMA 114.31
12 day DMA 112.16
20 day DMA 111.87
35 day DMA 109.03
50 day DMA 109.98
100 day DMA 108.25
150 day DMA 105.57
200 day DMA 106.32

EMA (exponential moving average) of Teesta Agro 524204

EMA period EMA current EMA prev EMA prev2
5 day EMA113.01113.94113.88
12 day EMA112.53112.78112.55
20 day EMA111.69111.75111.51
35 day EMA110.69110.66110.46
50 day EMA109.52109.45109.26

SMA (simple moving average) of Teesta Agro 524204

SMA period SMA current SMA prev SMA prev2
5 day SMA114.31114.72113.61
12 day SMA112.16112.14112.14
20 day SMA111.87111.58111.03
35 day SMA109.03108.83108.5
50 day SMA109.98109.79109.6
100 day SMA108.25108.15108.01
150 day SMA105.57105.5105.39
200 day SMA106.32106.44106.54
Back to top | Use Dark Theme