TeestaAgro 524204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teesta Agro 524204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeestaAgro
Strong Daily Stock price targets for TeestaAgro 524204 are 109.63 and 115.93
Daily Target 1 | 104.92 |
Daily Target 2 | 108.03 |
Daily Target 3 | 111.21666666667 |
Daily Target 4 | 114.33 |
Daily Target 5 | 117.52 |
Daily price and volume Teesta Agro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 111.15 (-2.54%) | 110.00 | 108.10 - 114.40 | 0.5407 times | Tue 22 April 2025 | 114.05 (0.62%) | 116.45 | 113.70 - 116.45 | 0.1785 times | Mon 21 April 2025 | 113.35 (-2.49%) | 116.25 | 113.30 - 116.50 | 1.4331 times | Thu 17 April 2025 | 116.25 (-0.43%) | 116.75 | 113.40 - 118.90 | 0.2155 times | Wed 16 April 2025 | 116.75 (3.14%) | 113.00 | 113.00 - 119.00 | 0.6251 times | Tue 15 April 2025 | 113.20 (4.33%) | 119.85 | 113.00 - 119.85 | 1.0435 times | Fri 11 April 2025 | 108.50 (-1.81%) | 113.30 | 108.00 - 113.30 | 0.063 times | Wed 09 April 2025 | 110.50 (-4.12%) | 115.25 | 110.15 - 117.00 | 0.9288 times | Tue 08 April 2025 | 115.25 (6.86%) | 113.90 | 111.15 - 126.95 | 4.8815 times | Fri 04 April 2025 | 107.85 (-1.95%) | 107.85 | 107.85 - 107.85 | 0.0904 times | Wed 02 April 2025 | 110.00 (0.87%) | 110.00 | 110.00 - 110.00 | 0.4651 times |
Weekly price and charts TeestaAgro
Strong weekly Stock price targets for TeestaAgro 524204 are 105.43 and 113.83
Weekly Target 1 | 103.52 |
Weekly Target 2 | 107.33 |
Weekly Target 3 | 111.91666666667 |
Weekly Target 4 | 115.73 |
Weekly Target 5 | 120.32 |
Weekly price and volumes for Teesta Agro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 111.15 (-4.39%) | 116.25 | 108.10 - 116.50 | 0.5884 times | Thu 17 April 2025 | 116.25 (7.14%) | 119.85 | 113.00 - 119.85 | 0.5151 times | Fri 11 April 2025 | 108.50 (0.6%) | 113.90 | 108.00 - 126.95 | 1.6057 times | Fri 04 April 2025 | 107.85 (-2.79%) | 111.95 | 107.85 - 112.00 | 0.3712 times | Fri 28 March 2025 | 110.95 (-2.25%) | 123.80 | 110.00 - 123.80 | 1.4796 times | Fri 21 March 2025 | 113.50 (10.03%) | 114.90 | 103.00 - 114.90 | 1.1548 times | Thu 13 March 2025 | 103.15 (-4.49%) | 110.00 | 101.00 - 114.85 | 0.9043 times | Fri 07 March 2025 | 108.00 (2.42%) | 110.25 | 98.50 - 111.00 | 1.3077 times | Fri 28 February 2025 | 105.45 (1.1%) | 101.60 | 96.80 - 110.15 | 0.9644 times | Fri 21 February 2025 | 104.30 (4.14%) | 100.15 | 96.10 - 113.85 | 1.1088 times | Fri 14 February 2025 | 100.15 (-16.89%) | 118.10 | 91.00 - 120.50 | 1.0157 times |
Monthly price and charts TeestaAgro
Strong monthly Stock price targets for TeestaAgro 524204 are 99.95 and 119.05
Monthly Target 1 | 96.22 |
Monthly Target 2 | 103.68 |
Monthly Target 3 | 115.31666666667 |
Monthly Target 4 | 122.78 |
Monthly Target 5 | 134.42 |
Monthly price and volumes Teesta Agro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 111.15 (0.18%) | 111.95 | 107.85 - 126.95 | 0.4865 times | Fri 28 March 2025 | 110.95 (5.22%) | 110.25 | 98.50 - 123.80 | 0.7654 times | Fri 28 February 2025 | 105.45 (-13.53%) | 123.00 | 91.00 - 135.20 | 1.1951 times | Fri 31 January 2025 | 121.95 (11.37%) | 107.35 | 94.00 - 121.95 | 0.8286 times | Tue 31 December 2024 | 109.50 (3.84%) | 107.60 | 104.50 - 124.80 | 1.1063 times | Fri 29 November 2024 | 105.45 (4.54%) | 96.20 | 96.20 - 119.00 | 0.7244 times | Thu 31 October 2024 | 100.87 (2.92%) | 102.42 | 93.05 - 108.00 | 0.7393 times | Mon 30 September 2024 | 98.01 (0.32%) | 102.46 | 95.00 - 105.10 | 0.9999 times | Fri 30 August 2024 | 97.70 (-6.19%) | 100.30 | 95.20 - 108.00 | 0.8581 times | Wed 31 July 2024 | 104.15 (-10.16%) | 110.15 | 94.25 - 124.70 | 2.2964 times | Fri 28 June 2024 | 115.93 (30.19%) | 93.50 | 83.30 - 145.44 | 7.7022 times |
Indicator Analysis of TeestaAgro
Tomorrow's movement Prediction of Teesta Agro 524204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teesta Agro 524204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teesta Agro 524204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teesta Agro 524204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.2
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeestaAgro (524204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeestaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeestaAgro in short term but the sell signal is initial and weak.
TeestaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeestaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeestaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.09 and TeestaAgro 524204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeestaAgro 524204 stock. Volume based technical analysis of TeestaAgro 524204 stock is negative.
TeestaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teesta Agro 524204
DMA (daily moving average) of Teesta Agro 524204
DMA period | DMA value |
5 day DMA | 114.31 |
12 day DMA | 112.16 |
20 day DMA | 111.87 |
35 day DMA | 109.03 |
50 day DMA | 109.98 |
100 day DMA | 108.25 |
150 day DMA | 105.57 |
200 day DMA | 106.32 |
EMA (exponential moving average) of Teesta Agro 524204
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.01 | 113.94 | 113.88 |
12 day EMA | 112.53 | 112.78 | 112.55 |
20 day EMA | 111.69 | 111.75 | 111.51 |
35 day EMA | 110.69 | 110.66 | 110.46 |
50 day EMA | 109.52 | 109.45 | 109.26 |
SMA (simple moving average) of Teesta Agro 524204
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.31 | 114.72 | 113.61 |
12 day SMA | 112.16 | 112.14 | 112.14 |
20 day SMA | 111.87 | 111.58 | 111.03 |
35 day SMA | 109.03 | 108.83 | 108.5 |
50 day SMA | 109.98 | 109.79 | 109.6 |
100 day SMA | 108.25 | 108.15 | 108.01 |
150 day SMA | 105.57 | 105.5 | 105.39 |
200 day SMA | 106.32 | 106.44 | 106.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.