AartiIndust 524208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Indust 524208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiIndust
Strong Daily Stock price targets for AartiIndust 524208 are 410.7 and 438.4
| Daily Target 1 | 404.65 |
| Daily Target 2 | 416.75 |
| Daily Target 3 | 432.35 |
| Daily Target 4 | 444.45 |
| Daily Target 5 | 460.05 |
Daily price and volume Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 428.85 (-3.1%) | 442.60 | 420.25 - 447.95 | 1.1636 times | Thu 24 April 2025 | 442.55 (1.97%) | 434.05 | 434.05 - 448.80 | 1.2583 times | Tue 22 April 2025 | 434.00 (2.93%) | 425.10 | 422.45 - 444.50 | 2.0399 times | Mon 21 April 2025 | 421.65 (5.49%) | 402.85 | 399.05 - 426.75 | 1.0735 times | Thu 17 April 2025 | 399.70 (-1.32%) | 402.50 | 398.55 - 405.90 | 0.3977 times | Wed 16 April 2025 | 405.05 (1.68%) | 402.50 | 396.05 - 407.50 | 0.6773 times | Tue 15 April 2025 | 398.35 (3.99%) | 394.80 | 386.30 - 401.65 | 1.2491 times | Fri 11 April 2025 | 383.05 (7.03%) | 367.45 | 362.50 - 387.70 | 1.2772 times | Wed 09 April 2025 | 357.90 (-1.73%) | 360.50 | 354.50 - 365.00 | 0.3917 times | Tue 08 April 2025 | 364.20 (-2.62%) | 365.00 | 355.50 - 367.95 | 0.4717 times | Fri 04 April 2025 | 374.00 (-6.7%) | 399.60 | 372.10 - 399.60 | 0.566 times |
Weekly price and charts AartiIndust
Strong weekly Stock price targets for AartiIndust 524208 are 413.95 and 463.7
| Weekly Target 1 | 375.82 |
| Weekly Target 2 | 402.33 |
| Weekly Target 3 | 425.56666666667 |
| Weekly Target 4 | 452.08 |
| Weekly Target 5 | 475.32 |
Weekly price and volumes for Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 428.85 (7.29%) | 402.85 | 399.05 - 448.80 | 2.7908 times | Thu 17 April 2025 | 399.70 (4.35%) | 394.80 | 386.30 - 407.50 | 1.1718 times | Fri 11 April 2025 | 383.05 (2.42%) | 365.00 | 354.50 - 387.70 | 1.0793 times | Fri 04 April 2025 | 374.00 (-4.23%) | 393.95 | 372.10 - 402.00 | 0.4306 times | Fri 28 March 2025 | 390.50 (-4.1%) | 411.20 | 388.00 - 414.95 | 0.7729 times | Fri 21 March 2025 | 407.20 (6.46%) | 384.30 | 382.50 - 409.40 | 0.6853 times | Thu 13 March 2025 | 382.50 (-5.88%) | 405.30 | 381.90 - 414.35 | 0.6479 times | Fri 07 March 2025 | 406.40 (7.94%) | 375.20 | 364.30 - 413.45 | 1.0147 times | Fri 28 February 2025 | 376.50 (-8.75%) | 412.35 | 374.55 - 412.35 | 0.7627 times | Fri 21 February 2025 | 412.60 (-0.54%) | 406.65 | 404.80 - 427.30 | 0.644 times | Fri 14 February 2025 | 414.85 (-10.81%) | 467.00 | 410.00 - 467.00 | 0.8811 times |
Monthly price and charts AartiIndust
Strong monthly Stock price targets for AartiIndust 524208 are 391.68 and 485.98
| Monthly Target 1 | 316.42 |
| Monthly Target 2 | 372.63 |
| Monthly Target 3 | 410.71666666667 |
| Monthly Target 4 | 466.93 |
| Monthly Target 5 | 505.02 |
Monthly price and volumes Aarti Indust
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 428.85 (9.82%) | 393.95 | 354.50 - 448.80 | 0.8446 times | Fri 28 March 2025 | 390.50 (3.72%) | 375.20 | 364.30 - 414.95 | 0.4817 times | Fri 28 February 2025 | 376.50 (-15.23%) | 444.20 | 374.55 - 477.40 | 0.5871 times | Fri 31 January 2025 | 444.15 (8.33%) | 410.05 | 390.25 - 466.35 | 1.4514 times | Tue 31 December 2024 | 410.00 (-8.52%) | 449.30 | 402.25 - 456.50 | 0.875 times | Fri 29 November 2024 | 448.20 (-12.35%) | 519.95 | 422.95 - 530.10 | 1.6023 times | Thu 31 October 2024 | 511.35 (-12.29%) | 580.00 | 480.15 - 592.50 | 0.9715 times | Mon 30 September 2024 | 583.00 (-7.02%) | 625.20 | 559.35 - 635.95 | 1.09 times | Fri 30 August 2024 | 627.05 (-16.37%) | 753.00 | 593.35 - 767.10 | 1.638 times | Wed 31 July 2024 | 749.75 (9.29%) | 683.95 | 630.00 - 754.45 | 0.4583 times | Fri 28 June 2024 | 686.05 (12.32%) | 630.05 | 563.20 - 718.55 | 0.9559 times |
Indicator Analysis of AartiIndust
Tomorrow's movement Prediction of Aarti Indust 524208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Indust 524208 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Indust 524208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.2
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 21 points
Upper Bollinger band is at 442 and lower is at 358, while middle bands are at 379 and 421
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndust (524208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiIndust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.59 and AartiIndust 524208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndust 524208 stock. Volume based technical analysis of AartiIndust 524208 stock is negative.
AartiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Indust 524208
DMA (daily moving average) of Aarti Indust 524208
| DMA period | DMA value |
| 5 day DMA | 425.35 |
| 12 day DMA | 400.85 |
| 20 day DMA | 399.61 |
| 35 day DMA | 396.74 |
| 50 day DMA | 409.19 |
| 100 day DMA | 419.54 |
| 150 day DMA | 455.16 |
| 200 day DMA | 511.34 |
EMA (exponential moving average) of Aarti Indust 524208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.02 | 423.1 | 413.37 |
| 12 day EMA | 410.86 | 407.59 | 401.24 |
| 20 day EMA | 405.56 | 403.11 | 398.96 |
| 35 day EMA | 407.57 | 406.32 | 404.19 |
| 50 day EMA | 412.43 | 411.76 | 410.5 |
SMA (simple moving average) of Aarti Indust 524208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.35 | 420.59 | 411.75 |
| 12 day SMA | 400.85 | 397.7 | 393.36 |
| 20 day SMA | 399.61 | 397.6 | 394.7 |
| 35 day SMA | 396.74 | 396.27 | 395.72 |
| 50 day SMA | 409.19 | 409.49 | 409.4 |
| 100 day SMA | 419.54 | 419.51 | 419.43 |
| 150 day SMA | 455.16 | 456.33 | 457.5 |
| 200 day SMA | 511.34 | 512.66 | 513.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.