Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 305.65 and 322.85
Daily Target 1 | 291.33 |
Daily Target 2 | 302.77 |
Daily Target 3 | 308.53333333333 |
Daily Target 4 | 319.97 |
Daily Target 5 | 325.73 |
Daily price and volume Wanbury
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 314.20 (4.96%) | 303.45 | 297.10 - 314.30 | 2.8056 times | Thu 12 June 2025 | 299.35 (1.51%) | 295.00 | 295.00 - 306.95 | 1.9738 times | Wed 11 June 2025 | 294.90 (0.44%) | 296.50 | 293.00 - 303.75 | 0.4354 times | Tue 10 June 2025 | 293.60 (-1.74%) | 298.80 | 290.00 - 299.70 | 1.6277 times | Mon 09 June 2025 | 298.80 (1.74%) | 300.00 | 281.20 - 307.00 | 0.5972 times | Fri 06 June 2025 | 293.70 (0.15%) | 296.15 | 293.25 - 302.40 | 0.3526 times | Thu 05 June 2025 | 293.25 (-1.58%) | 303.00 | 292.15 - 303.00 | 0.097 times | Wed 04 June 2025 | 297.95 (0.61%) | 298.00 | 296.00 - 302.00 | 0.3237 times | Tue 03 June 2025 | 296.15 (0.25%) | 292.15 | 292.15 - 304.95 | 0.3266 times | Mon 02 June 2025 | 295.40 (-0.84%) | 297.90 | 290.00 - 309.40 | 1.4606 times | Fri 30 May 2025 | 297.90 (4.99%) | 280.20 | 280.00 - 297.90 | 3.3783 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 297.7 and 330.8
Weekly Target 1 | 270.13 |
Weekly Target 2 | 292.17 |
Weekly Target 3 | 303.23333333333 |
Weekly Target 4 | 325.27 |
Weekly Target 5 | 336.33 |
Weekly price and volumes for Wanbury
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 314.20 (6.98%) | 300.00 | 281.20 - 314.30 | 0.8421 times | Fri 06 June 2025 | 293.70 (-1.41%) | 297.90 | 290.00 - 309.40 | 0.2898 times | Fri 30 May 2025 | 297.90 (3.38%) | 287.00 | 272.50 - 297.90 | 0.7598 times | Fri 23 May 2025 | 288.15 (-5.46%) | 308.10 | 281.00 - 315.00 | 0.8137 times | Fri 16 May 2025 | 304.80 (26.84%) | 242.60 | 242.60 - 330.00 | 4.1462 times | Fri 09 May 2025 | 240.30 (0.23%) | 241.50 | 221.00 - 251.75 | 0.9124 times | Fri 02 May 2025 | 239.75 (-6.35%) | 258.20 | 235.00 - 259.80 | 0.6156 times | Fri 25 April 2025 | 256.00 (-2.59%) | 268.95 | 245.00 - 288.50 | 0.4465 times | Thu 17 April 2025 | 262.80 (10.07%) | 253.85 | 243.50 - 267.50 | 0.7464 times | Fri 11 April 2025 | 238.75 (-3.44%) | 252.85 | 233.60 - 252.85 | 0.4274 times | Fri 04 April 2025 | 247.25 (5.37%) | 239.35 | 239.35 - 273.45 | 1.1298 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 297.7 and 330.8
Monthly Target 1 | 270.13 |
Monthly Target 2 | 292.17 |
Monthly Target 3 | 303.23333333333 |
Monthly Target 4 | 325.27 |
Monthly Target 5 | 336.33 |
Monthly price and volumes Wanbury
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 314.20 (5.47%) | 297.90 | 281.20 - 314.30 | 0.2421 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 1.4523 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 0.6856 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 0.7297 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.1364 times | Fri 31 January 2025 | 216.45 (-25.99%) | 288.70 | 208.70 - 307.05 | 1.2105 times | Tue 31 December 2024 | 292.45 (18.71%) | 246.40 | 246.40 - 325.00 | 2.5475 times | Fri 29 November 2024 | 246.35 (2.99%) | 247.00 | 204.05 - 264.00 | 0.5915 times | Thu 31 October 2024 | 239.20 (-12.65%) | 276.00 | 211.75 - 278.00 | 0.3994 times | Mon 30 September 2024 | 273.85 (18.63%) | 235.50 | 219.35 - 291.00 | 1.0051 times | Fri 30 August 2024 | 230.85 (7.92%) | 214.80 | 174.60 - 254.00 | 3.1059 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wanbury 524212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wanbury 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.55
Tomorrow's movement Prediction of Wanbury 524212 looks bullish. It has broken an important resistance level of 306 with high volumes
BullKhan value: 115 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 278, while middle bands are at 286 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.37 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
DMA period | DMA value |
5 day DMA | 300.17 |
12 day DMA | 296.58 |
20 day DMA | 293.5 |
35 day DMA | 276.22 |
50 day DMA | 269.61 |
100 day DMA | 243.71 |
150 day DMA | 250.3 |
200 day DMA | 248.02 |
EMA (exponential moving average) of Wanbury 524212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 302.32 | 296.38 | 294.89 |
12 day EMA | 296.57 | 293.36 | 292.27 |
20 day EMA | 290.77 | 288.31 | 287.15 |
35 day EMA | 280.92 | 278.96 | 277.76 |
50 day EMA | 269.89 | 268.08 | 266.8 |
SMA (simple moving average) of Wanbury 524212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 300.17 | 296.07 | 294.85 |
12 day SMA | 296.58 | 293.65 | 292.25 |
20 day SMA | 293.5 | 293.03 | 291.97 |
35 day SMA | 276.22 | 275.14 | 274.15 |
50 day SMA | 269.61 | 268.58 | 267.38 |
100 day SMA | 243.71 | 243.09 | 242.73 |
150 day SMA | 250.3 | 249.69 | 249.19 |
200 day SMA | 248.02 | 247.34 | 246.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.