Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wanbury

Strong Daily Stock price targets for Wanbury 524212 are 288.58 and 299.33

Daily Target 1286.47
Daily Target 2290.68
Daily Target 3297.21666666667
Daily Target 4301.43
Daily Target 5307.97

Daily price and volume Wanbury

Date Closing Open Range Volume
Wed 11 June 2025 294.90 (0.44%) 296.50 293.00 - 303.75 0.452 times
Tue 10 June 2025 293.60 (-1.74%) 298.80 290.00 - 299.70 1.6899 times
Mon 09 June 2025 298.80 (1.74%) 300.00 281.20 - 307.00 0.62 times
Fri 06 June 2025 293.70 (0.15%) 296.15 293.25 - 302.40 0.3661 times
Thu 05 June 2025 293.25 (-1.58%) 303.00 292.15 - 303.00 0.1007 times
Wed 04 June 2025 297.95 (0.61%) 298.00 296.00 - 302.00 0.3361 times
Tue 03 June 2025 296.15 (0.25%) 292.15 292.15 - 304.95 0.3391 times
Mon 02 June 2025 295.40 (-0.84%) 297.90 290.00 - 309.40 1.5164 times
Fri 30 May 2025 297.90 (4.99%) 280.20 280.00 - 297.90 3.5074 times
Thu 29 May 2025 283.75 (1.7%) 279.00 272.50 - 285.00 1.0724 times
Wed 28 May 2025 279.00 (-1.26%) 292.95 276.50 - 292.95 0.9955 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury 524212 are 275.15 and 300.95

Weekly Target 1268.57
Weekly Target 2281.73
Weekly Target 3294.36666666667
Weekly Target 4307.53
Weekly Target 5320.17

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Wed 11 June 2025 294.90 (0.41%) 300.00 281.20 - 307.00 0.3183 times
Fri 06 June 2025 293.70 (-1.41%) 297.90 290.00 - 309.40 0.3064 times
Fri 30 May 2025 297.90 (3.38%) 287.00 272.50 - 297.90 0.8032 times
Fri 23 May 2025 288.15 (-5.46%) 308.10 281.00 - 315.00 0.8602 times
Fri 16 May 2025 304.80 (26.84%) 242.60 242.60 - 330.00 4.3833 times
Fri 09 May 2025 240.30 (0.23%) 241.50 221.00 - 251.75 0.9646 times
Fri 02 May 2025 239.75 (-6.35%) 258.20 235.00 - 259.80 0.6508 times
Fri 25 April 2025 256.00 (-2.59%) 268.95 245.00 - 288.50 0.4721 times
Thu 17 April 2025 262.80 (10.07%) 253.85 243.50 - 267.50 0.7891 times
Fri 11 April 2025 238.75 (-3.44%) 252.85 233.60 - 252.85 0.4519 times
Fri 04 April 2025 247.25 (5.37%) 239.35 239.35 - 273.45 1.1945 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury 524212 are 273.95 and 302.15

Monthly Target 1266.97
Monthly Target 2280.93
Monthly Target 3295.16666666667
Monthly Target 4309.13
Monthly Target 5323.37

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Wed 11 June 2025 294.90 (-1.01%) 297.90 281.20 - 309.40 0.1278 times
Fri 30 May 2025 297.90 (25.75%) 240.95 221.00 - 330.00 1.4693 times
Wed 30 April 2025 236.90 (0.96%) 239.35 233.60 - 288.50 0.6936 times
Fri 28 March 2025 234.65 (36.62%) 172.30 155.00 - 270.40 0.7383 times
Fri 28 February 2025 171.75 (-20.65%) 203.25 167.15 - 261.20 1.1497 times
Fri 31 January 2025 216.45 (-25.99%) 288.70 208.70 - 307.05 1.2246 times
Tue 31 December 2024 292.45 (18.71%) 246.40 246.40 - 325.00 2.5773 times
Fri 29 November 2024 246.35 (2.99%) 247.00 204.05 - 264.00 0.5985 times
Thu 31 October 2024 239.20 (-12.65%) 276.00 211.75 - 278.00 0.404 times
Mon 30 September 2024 273.85 (18.63%) 235.50 219.35 - 291.00 1.0169 times
Fri 30 August 2024 230.85 (7.92%) 214.80 174.60 - 254.00 3.1423 times

 monthly chart Wanbury

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 292.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wanbury 524212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 8 points

Upper Bollinger band is at 307 and lower is at 278, while middle bands are at 285 and 300

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.94 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury 524212

DMA (daily moving average) of Wanbury 524212

DMA period DMA value
5 day DMA 294.85
12 day DMA 292.25
20 day DMA 291.97
35 day DMA 274.15
50 day DMA 267.38
100 day DMA 242.73
150 day DMA 249.19
200 day DMA 246.76

EMA (exponential moving average) of Wanbury 524212

EMA period EMA current EMA prev EMA prev2
5 day EMA294.89294.89295.53
12 day EMA292.27291.79291.46
20 day EMA287.12286.3285.53
35 day EMA277.83276.82275.83
50 day EMA266.1264.92263.75

SMA (simple moving average) of Wanbury 524212

SMA period SMA current SMA prev SMA prev2
5 day SMA294.85295.46295.97
12 day SMA292.25291.64291.18
20 day SMA291.97290.65289.41
35 day SMA274.15273.47272.59
50 day SMA267.38266.18264.8
100 day SMA242.73242.55242.36
150 day SMA249.19248.71248.23
200 day SMA246.76246.26245.8
Back to top | Use Dark Theme