Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wanbury

Strong Daily Stock price targets for Wanbury 524212 are 305.65 and 322.85

Daily Target 1291.33
Daily Target 2302.77
Daily Target 3308.53333333333
Daily Target 4319.97
Daily Target 5325.73

Daily price and volume Wanbury

Date Closing Open Range Volume
Fri 13 June 2025 314.20 (4.96%) 303.45 297.10 - 314.30 2.8056 times
Thu 12 June 2025 299.35 (1.51%) 295.00 295.00 - 306.95 1.9738 times
Wed 11 June 2025 294.90 (0.44%) 296.50 293.00 - 303.75 0.4354 times
Tue 10 June 2025 293.60 (-1.74%) 298.80 290.00 - 299.70 1.6277 times
Mon 09 June 2025 298.80 (1.74%) 300.00 281.20 - 307.00 0.5972 times
Fri 06 June 2025 293.70 (0.15%) 296.15 293.25 - 302.40 0.3526 times
Thu 05 June 2025 293.25 (-1.58%) 303.00 292.15 - 303.00 0.097 times
Wed 04 June 2025 297.95 (0.61%) 298.00 296.00 - 302.00 0.3237 times
Tue 03 June 2025 296.15 (0.25%) 292.15 292.15 - 304.95 0.3266 times
Mon 02 June 2025 295.40 (-0.84%) 297.90 290.00 - 309.40 1.4606 times
Fri 30 May 2025 297.90 (4.99%) 280.20 280.00 - 297.90 3.3783 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury 524212 are 297.7 and 330.8

Weekly Target 1270.13
Weekly Target 2292.17
Weekly Target 3303.23333333333
Weekly Target 4325.27
Weekly Target 5336.33

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Fri 13 June 2025 314.20 (6.98%) 300.00 281.20 - 314.30 0.8421 times
Fri 06 June 2025 293.70 (-1.41%) 297.90 290.00 - 309.40 0.2898 times
Fri 30 May 2025 297.90 (3.38%) 287.00 272.50 - 297.90 0.7598 times
Fri 23 May 2025 288.15 (-5.46%) 308.10 281.00 - 315.00 0.8137 times
Fri 16 May 2025 304.80 (26.84%) 242.60 242.60 - 330.00 4.1462 times
Fri 09 May 2025 240.30 (0.23%) 241.50 221.00 - 251.75 0.9124 times
Fri 02 May 2025 239.75 (-6.35%) 258.20 235.00 - 259.80 0.6156 times
Fri 25 April 2025 256.00 (-2.59%) 268.95 245.00 - 288.50 0.4465 times
Thu 17 April 2025 262.80 (10.07%) 253.85 243.50 - 267.50 0.7464 times
Fri 11 April 2025 238.75 (-3.44%) 252.85 233.60 - 252.85 0.4274 times
Fri 04 April 2025 247.25 (5.37%) 239.35 239.35 - 273.45 1.1298 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury 524212 are 297.7 and 330.8

Monthly Target 1270.13
Monthly Target 2292.17
Monthly Target 3303.23333333333
Monthly Target 4325.27
Monthly Target 5336.33

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Fri 13 June 2025 314.20 (5.47%) 297.90 281.20 - 314.30 0.2421 times
Fri 30 May 2025 297.90 (25.75%) 240.95 221.00 - 330.00 1.4523 times
Wed 30 April 2025 236.90 (0.96%) 239.35 233.60 - 288.50 0.6856 times
Fri 28 March 2025 234.65 (36.62%) 172.30 155.00 - 270.40 0.7297 times
Fri 28 February 2025 171.75 (-20.65%) 203.25 167.15 - 261.20 1.1364 times
Fri 31 January 2025 216.45 (-25.99%) 288.70 208.70 - 307.05 1.2105 times
Tue 31 December 2024 292.45 (18.71%) 246.40 246.40 - 325.00 2.5475 times
Fri 29 November 2024 246.35 (2.99%) 247.00 204.05 - 264.00 0.5915 times
Thu 31 October 2024 239.20 (-12.65%) 276.00 211.75 - 278.00 0.3994 times
Mon 30 September 2024 273.85 (18.63%) 235.50 219.35 - 291.00 1.0051 times
Fri 30 August 2024 230.85 (7.92%) 214.80 174.60 - 254.00 3.1059 times

 monthly chart Wanbury

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 296.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wanbury 524212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wanbury 524212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wanbury 524212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.55

Tomorrow's movement Prediction of Wanbury 524212 looks bullish. It has broken an important resistance level of 306 with high volumes

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 8 points

Upper Bollinger band is at 310 and lower is at 278, while middle bands are at 286 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.37 and Wanbury 524212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury 524212

DMA (daily moving average) of Wanbury 524212

DMA period DMA value
5 day DMA 300.17
12 day DMA 296.58
20 day DMA 293.5
35 day DMA 276.22
50 day DMA 269.61
100 day DMA 243.71
150 day DMA 250.3
200 day DMA 248.02

EMA (exponential moving average) of Wanbury 524212

EMA period EMA current EMA prev EMA prev2
5 day EMA302.32296.38294.89
12 day EMA296.57293.36292.27
20 day EMA290.77288.31287.15
35 day EMA280.92278.96277.76
50 day EMA269.89268.08266.8

SMA (simple moving average) of Wanbury 524212

SMA period SMA current SMA prev SMA prev2
5 day SMA300.17296.07294.85
12 day SMA296.58293.65292.25
20 day SMA293.5293.03291.97
35 day SMA276.22275.14274.15
50 day SMA269.61268.58267.38
100 day SMA243.71243.09242.73
150 day SMA250.3249.69249.19
200 day SMA248.02247.34246.76
Back to top | Use Dark Theme