Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury 524212 are 288.58 and 299.33
| Daily Target 1 | 286.47 |
| Daily Target 2 | 290.68 |
| Daily Target 3 | 297.21666666667 |
| Daily Target 4 | 301.43 |
| Daily Target 5 | 307.97 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 294.90 (0.44%) | 296.50 | 293.00 - 303.75 | 0.452 times | Tue 10 June 2025 | 293.60 (-1.74%) | 298.80 | 290.00 - 299.70 | 1.6899 times | Mon 09 June 2025 | 298.80 (1.74%) | 300.00 | 281.20 - 307.00 | 0.62 times | Fri 06 June 2025 | 293.70 (0.15%) | 296.15 | 293.25 - 302.40 | 0.3661 times | Thu 05 June 2025 | 293.25 (-1.58%) | 303.00 | 292.15 - 303.00 | 0.1007 times | Wed 04 June 2025 | 297.95 (0.61%) | 298.00 | 296.00 - 302.00 | 0.3361 times | Tue 03 June 2025 | 296.15 (0.25%) | 292.15 | 292.15 - 304.95 | 0.3391 times | Mon 02 June 2025 | 295.40 (-0.84%) | 297.90 | 290.00 - 309.40 | 1.5164 times | Fri 30 May 2025 | 297.90 (4.99%) | 280.20 | 280.00 - 297.90 | 3.5074 times | Thu 29 May 2025 | 283.75 (1.7%) | 279.00 | 272.50 - 285.00 | 1.0724 times | Wed 28 May 2025 | 279.00 (-1.26%) | 292.95 | 276.50 - 292.95 | 0.9955 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury 524212 are 275.15 and 300.95
| Weekly Target 1 | 268.57 |
| Weekly Target 2 | 281.73 |
| Weekly Target 3 | 294.36666666667 |
| Weekly Target 4 | 307.53 |
| Weekly Target 5 | 320.17 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 294.90 (0.41%) | 300.00 | 281.20 - 307.00 | 0.3183 times | Fri 06 June 2025 | 293.70 (-1.41%) | 297.90 | 290.00 - 309.40 | 0.3064 times | Fri 30 May 2025 | 297.90 (3.38%) | 287.00 | 272.50 - 297.90 | 0.8032 times | Fri 23 May 2025 | 288.15 (-5.46%) | 308.10 | 281.00 - 315.00 | 0.8602 times | Fri 16 May 2025 | 304.80 (26.84%) | 242.60 | 242.60 - 330.00 | 4.3833 times | Fri 09 May 2025 | 240.30 (0.23%) | 241.50 | 221.00 - 251.75 | 0.9646 times | Fri 02 May 2025 | 239.75 (-6.35%) | 258.20 | 235.00 - 259.80 | 0.6508 times | Fri 25 April 2025 | 256.00 (-2.59%) | 268.95 | 245.00 - 288.50 | 0.4721 times | Thu 17 April 2025 | 262.80 (10.07%) | 253.85 | 243.50 - 267.50 | 0.7891 times | Fri 11 April 2025 | 238.75 (-3.44%) | 252.85 | 233.60 - 252.85 | 0.4519 times | Fri 04 April 2025 | 247.25 (5.37%) | 239.35 | 239.35 - 273.45 | 1.1945 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury 524212 are 273.95 and 302.15
| Monthly Target 1 | 266.97 |
| Monthly Target 2 | 280.93 |
| Monthly Target 3 | 295.16666666667 |
| Monthly Target 4 | 309.13 |
| Monthly Target 5 | 323.37 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 294.90 (-1.01%) | 297.90 | 281.20 - 309.40 | 0.1278 times | Fri 30 May 2025 | 297.90 (25.75%) | 240.95 | 221.00 - 330.00 | 1.4693 times | Wed 30 April 2025 | 236.90 (0.96%) | 239.35 | 233.60 - 288.50 | 0.6936 times | Fri 28 March 2025 | 234.65 (36.62%) | 172.30 | 155.00 - 270.40 | 0.7383 times | Fri 28 February 2025 | 171.75 (-20.65%) | 203.25 | 167.15 - 261.20 | 1.1497 times | Fri 31 January 2025 | 216.45 (-25.99%) | 288.70 | 208.70 - 307.05 | 1.2246 times | Tue 31 December 2024 | 292.45 (18.71%) | 246.40 | 246.40 - 325.00 | 2.5773 times | Fri 29 November 2024 | 246.35 (2.99%) | 247.00 | 204.05 - 264.00 | 0.5985 times | Thu 31 October 2024 | 239.20 (-12.65%) | 276.00 | 211.75 - 278.00 | 0.404 times | Mon 30 September 2024 | 273.85 (18.63%) | 235.50 | 219.35 - 291.00 | 1.0169 times | Fri 30 August 2024 | 230.85 (7.92%) | 214.80 | 174.60 - 254.00 | 3.1423 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury 524212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury 524212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury 524212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 307 and lower is at 278, while middle bands are at 285 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (524212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.94 and Wanbury 524212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury 524212 stock. Volume based technical analysis of Wanbury 524212 stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value |
| 5 day DMA | 294.85 |
| 12 day DMA | 292.25 |
| 20 day DMA | 291.97 |
| 35 day DMA | 274.15 |
| 50 day DMA | 267.38 |
| 100 day DMA | 242.73 |
| 150 day DMA | 249.19 |
| 200 day DMA | 246.76 |
EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.89 | 294.89 | 295.53 |
| 12 day EMA | 292.27 | 291.79 | 291.46 |
| 20 day EMA | 287.12 | 286.3 | 285.53 |
| 35 day EMA | 277.83 | 276.82 | 275.83 |
| 50 day EMA | 266.1 | 264.92 | 263.75 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.85 | 295.46 | 295.97 |
| 12 day SMA | 292.25 | 291.64 | 291.18 |
| 20 day SMA | 291.97 | 290.65 | 289.41 |
| 35 day SMA | 274.15 | 273.47 | 272.59 |
| 50 day SMA | 267.38 | 266.18 | 264.8 |
| 100 day SMA | 242.73 | 242.55 | 242.36 |
| 150 day SMA | 249.19 | 248.71 | 248.23 |
| 200 day SMA | 246.76 | 246.26 | 245.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.