Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance
Strong Daily Stock price targets for Resonance 524218 are 79.76 and 82.95
| Daily Target 1 | 77.18 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 80.37 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 83.56 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.10 (0.5%) | 78.50 | 78.41 - 81.60 | 1.3248 times | Tue 22 April 2025 | 80.70 (1.04%) | 79.00 | 78.45 - 80.94 | 0.9017 times | Mon 21 April 2025 | 79.87 (0.52%) | 77.90 | 75.00 - 79.95 | 1.0986 times | Thu 17 April 2025 | 79.46 (3.34%) | 77.27 | 74.60 - 79.50 | 1.0816 times | Wed 16 April 2025 | 76.89 (-2.23%) | 78.51 | 76.60 - 78.95 | 0.6663 times | Tue 15 April 2025 | 78.64 (4.31%) | 79.95 | 75.80 - 79.95 | 0.4465 times | Fri 11 April 2025 | 75.39 (1.54%) | 74.25 | 71.15 - 75.39 | 1.6214 times | Wed 09 April 2025 | 74.25 (-0.27%) | 74.00 | 72.15 - 74.49 | 0.8953 times | Tue 08 April 2025 | 74.45 (4.54%) | 73.95 | 72.50 - 75.47 | 0.2677 times | Fri 04 April 2025 | 71.22 (-2.26%) | 78.98 | 69.01 - 78.98 | 1.6962 times | Wed 02 April 2025 | 72.87 (1.26%) | 72.00 | 70.51 - 73.58 | 1.5298 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 78.05 and 84.65
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 79.233333333333 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.10 (2.06%) | 77.90 | 75.00 - 81.60 | 0.2941 times | Thu 17 April 2025 | 79.46 (5.4%) | 79.95 | 74.60 - 79.95 | 0.1941 times | Fri 11 April 2025 | 75.39 (5.86%) | 73.95 | 71.15 - 75.47 | 0.2463 times | Fri 04 April 2025 | 71.22 (6.2%) | 67.10 | 67.10 - 78.98 | 0.4512 times | Fri 28 March 2025 | 67.06 (-18.05%) | 81.80 | 65.10 - 83.00 | 3.0305 times | Fri 21 March 2025 | 81.83 (-2.28%) | 84.00 | 80.00 - 84.00 | 1.608 times | Thu 13 March 2025 | 83.74 (-5.22%) | 97.00 | 81.15 - 97.00 | 2.1895 times | Fri 07 March 2025 | 88.35 (10.69%) | 80.00 | 78.40 - 88.72 | 1.0936 times | Fri 28 February 2025 | 79.82 (-1.82%) | 80.20 | 75.00 - 81.00 | 0.3838 times | Fri 21 February 2025 | 81.30 (0.86%) | 86.00 | 75.15 - 86.00 | 0.5089 times | Fri 14 February 2025 | 80.61 (-9.44%) | 89.01 | 80.01 - 91.00 | 0.6206 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 74.1 and 88.6
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 76.6 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.10 (20.94%) | 67.10 | 67.10 - 81.60 | 0.1784 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 1.192 times | Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.271 times | Fri 31 January 2025 | 88.37 (-8.99%) | 98.00 | 85.00 - 104.40 | 0.8761 times | Tue 31 December 2024 | 97.10 (-4.66%) | 100.15 | 96.00 - 107.70 | 1.1737 times | Fri 29 November 2024 | 101.85 (-5.38%) | 109.00 | 99.00 - 112.00 | 1.2233 times | Thu 31 October 2024 | 107.64 (7.91%) | 100.00 | 92.00 - 117.50 | 2.4291 times | Mon 30 September 2024 | 99.75 (-4.82%) | 106.50 | 99.30 - 112.05 | 0.8807 times | Fri 30 August 2024 | 104.80 (3.4%) | 101.35 | 96.20 - 110.90 | 1.042 times | Wed 31 July 2024 | 101.35 (-0.41%) | 100.05 | 96.50 - 106.00 | 0.7336 times | Fri 28 June 2024 | 101.77 (3.01%) | 104.60 | 92.10 - 116.00 | 0.8075 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resonance 524218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.71
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 76.4 |
| 20 day DMA | 77.04 |
| 35 day DMA | 79.57 |
| 50 day DMA | 81.3 |
| 100 day DMA | 90.01 |
| 150 day DMA | 94.26 |
| 200 day DMA | 96.16 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 78.95 | 78.08 |
| 12 day EMA | 78.14 | 77.6 | 77.04 |
| 20 day EMA | 78.29 | 77.99 | 77.71 |
| 35 day EMA | 79.56 | 79.47 | 79.4 |
| 50 day EMA | 81.73 | 81.76 | 81.8 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79.11 | 78.05 |
| 12 day SMA | 76.4 | 75.23 | 74.44 |
| 20 day SMA | 77.04 | 77.08 | 77.23 |
| 35 day SMA | 79.57 | 79.51 | 79.5 |
| 50 day SMA | 81.3 | 81.44 | 81.58 |
| 100 day SMA | 90.01 | 90.24 | 90.49 |
| 150 day SMA | 94.26 | 94.41 | 94.55 |
| 200 day SMA | 96.16 | 96.26 | 96.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.