Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong Daily Stock price targets for GujAmb 524226 are 127.15 and 132.25

Daily Target 1123.32
Daily Target 2125.88
Daily Target 3128.41666666667
Daily Target 4130.98
Daily Target 5133.52

Daily price and volume Guj Amb

Date Closing Open Range Volume
Thu 24 April 2025 128.45 (1.5%) 125.85 125.85 - 130.95 0.2956 times
Tue 22 April 2025 126.55 (0.04%) 128.00 125.60 - 128.65 1.0438 times
Mon 21 April 2025 126.50 (0.2%) 126.30 124.65 - 128.60 0.7444 times
Thu 17 April 2025 126.25 (1.12%) 124.00 124.00 - 129.30 0.7801 times
Wed 16 April 2025 124.85 (3.96%) 117.80 117.80 - 128.00 0.8387 times
Tue 15 April 2025 120.10 (3.71%) 118.80 115.15 - 120.55 0.3151 times
Fri 11 April 2025 115.80 (5.18%) 112.25 110.10 - 116.50 1.1093 times
Wed 09 April 2025 110.10 (-8.82%) 118.90 109.30 - 120.10 0.7358 times
Tue 08 April 2025 120.75 (3.65%) 117.25 115.60 - 122.45 0.8539 times
Fri 04 April 2025 116.50 (8.27%) 111.00 108.30 - 118.25 3.2834 times
Wed 02 April 2025 107.60 (0.23%) 107.05 104.65 - 108.00 0.1941 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 126.55 and 132.85

Weekly Target 1121.72
Weekly Target 2125.08
Weekly Target 3128.01666666667
Weekly Target 4131.38
Weekly Target 5134.32

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Thu 24 April 2025 128.45 (1.74%) 126.30 124.65 - 130.95 0.8203 times
Thu 17 April 2025 126.25 (9.02%) 118.80 115.15 - 129.30 0.7612 times
Fri 11 April 2025 115.80 (-0.6%) 117.25 109.30 - 122.45 1.0624 times
Fri 04 April 2025 116.50 (14.1%) 104.15 102.85 - 118.25 1.6602 times
Fri 28 March 2025 102.10 (-5.16%) 107.50 102.00 - 109.90 1.4691 times
Fri 21 March 2025 107.65 (5.95%) 100.05 100.05 - 108.95 1.4351 times
Thu 13 March 2025 101.60 (-6.36%) 107.30 100.85 - 108.85 0.7904 times
Fri 07 March 2025 108.50 (4.08%) 100.70 98.70 - 111.40 0.903 times
Fri 28 February 2025 104.25 (-3.47%) 109.30 99.15 - 109.30 0.3799 times
Fri 21 February 2025 108.00 (1.65%) 105.10 102.15 - 110.40 0.7183 times
Fri 14 February 2025 106.25 (-8.17%) 117.90 105.35 - 118.00 0.842 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 115.65 and 143.75

Monthly Target 192.65
Monthly Target 2110.55
Monthly Target 3120.75
Monthly Target 4138.65
Monthly Target 5148.85

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Thu 24 April 2025 128.45 (25.81%) 104.15 102.85 - 130.95 0.6222 times
Fri 28 March 2025 102.10 (-2.06%) 100.70 98.70 - 111.40 0.6646 times
Fri 28 February 2025 104.25 (-8.55%) 114.00 99.15 - 118.25 0.3662 times
Fri 31 January 2025 114.00 (-8.43%) 125.00 109.20 - 130.30 0.8998 times
Tue 31 December 2024 124.50 (0.4%) 124.95 121.15 - 144.50 0.7737 times
Fri 29 November 2024 124.00 (-7.05%) 134.00 117.60 - 137.00 0.4757 times
Thu 31 October 2024 133.40 (4.59%) 127.95 119.05 - 146.75 1.3812 times
Mon 30 September 2024 127.55 (-10.68%) 142.80 123.25 - 151.70 2.4482 times
Fri 30 August 2024 142.80 (2.22%) 141.45 126.50 - 149.75 1.3638 times
Wed 31 July 2024 139.70 (2.49%) 138.00 130.90 - 143.10 1.0045 times
Fri 28 June 2024 136.30 (-4.79%) 146.10 125.00 - 156.65 1.0193 times

 monthly chart GujAmb

Indicator Analysis of GujAmb

Tomorrow's movement Prediction of Guj Amb 524226 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Amb 524226 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Amb 524226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 10 points

Upper Bollinger band is at 132 and lower is at 95, while middle bands are at 105 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujAmb (524226) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujAmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujAmb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujAmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujAmb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujAmb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.04 and GujAmb 524226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujAmb 524226 stock. Volume based technical analysis of GujAmb 524226 stock is negative.

GujAmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 126.52
12 day DMA 119.23
20 day DMA 113.38
35 day DMA 109.79
50 day DMA 110.49
100 day DMA 117.09
150 day DMA 121.88
200 day DMA 125.62

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA125.59124.16122.97
12 day EMA120.28118.79117.38
20 day EMA116.62115.37114.19
35 day EMA114.1113.26112.48
50 day EMA112.56111.91111.31

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA126.52124.85122.7
12 day SMA119.23117.04115.09
20 day SMA113.38112.09110.84
35 day SMA109.79109.21108.64
50 day SMA110.49110.22110.07
100 day SMA117.09117.01116.95
150 day SMA121.88121.99122.11
200 day SMA125.62125.67125.75
Back to top | Use Dark Theme