RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem
Strong Daily Stock price targets for RashtrChem 524230 are 140.75 and 144
| Daily Target 1 | 140.13 |
| Daily Target 2 | 141.37 |
| Daily Target 3 | 143.38333333333 |
| Daily Target 4 | 144.62 |
| Daily Target 5 | 146.63 |
Daily price and volume Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 142.60 (0.04%) | 144.40 | 142.15 - 145.40 | 0.8947 times | Mon 21 April 2025 | 142.55 (2.55%) | 139.75 | 138.50 - 143.55 | 1.9889 times | Thu 17 April 2025 | 139.00 (4.08%) | 133.55 | 132.75 - 143.75 | 1.9872 times | Wed 16 April 2025 | 133.55 (0.45%) | 134.20 | 132.50 - 135.25 | 0.445 times | Tue 15 April 2025 | 132.95 (6.36%) | 126.15 | 126.15 - 133.55 | 1.5867 times | Fri 11 April 2025 | 125.00 (3.56%) | 122.55 | 122.15 - 127.75 | 0.9255 times | Wed 09 April 2025 | 120.70 (-1.47%) | 121.50 | 119.55 - 123.35 | 0.3906 times | Tue 08 April 2025 | 122.50 (-0.73%) | 120.60 | 118.70 - 123.00 | 0.5903 times | Fri 04 April 2025 | 123.40 (-3.37%) | 129.80 | 122.00 - 129.80 | 0.6887 times | Wed 02 April 2025 | 127.70 (0.35%) | 127.40 | 124.70 - 128.40 | 0.5023 times | Tue 01 April 2025 | 127.25 (1.35%) | 126.80 | 124.85 - 128.30 | 0.934 times |
Weekly price and charts RashtrChem
Strong weekly Stock price targets for RashtrChem 524230 are 140.55 and 147.45
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 142.16666666667 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 142.60 (2.59%) | 139.75 | 138.50 - 145.40 | 0.9448 times | Thu 17 April 2025 | 139.00 (11.2%) | 126.15 | 126.15 - 143.75 | 1.3167 times | Fri 11 April 2025 | 125.00 (1.3%) | 120.60 | 118.70 - 127.75 | 0.6246 times | Fri 04 April 2025 | 123.40 (-1.71%) | 126.80 | 122.00 - 129.80 | 0.6962 times | Fri 28 March 2025 | 125.55 (-1.41%) | 129.25 | 124.60 - 135.50 | 1.1715 times | Fri 21 March 2025 | 127.35 (9.78%) | 116.35 | 114.00 - 130.30 | 1.2794 times | Thu 13 March 2025 | 116.00 (-7.27%) | 125.10 | 115.40 - 126.75 | 1.0147 times | Fri 07 March 2025 | 125.10 (6.97%) | 117.35 | 110.70 - 128.50 | 1.2184 times | Fri 28 February 2025 | 116.95 (-10.35%) | 129.00 | 115.95 - 130.70 | 0.6285 times | Fri 21 February 2025 | 130.45 (-3.26%) | 132.05 | 125.80 - 137.35 | 1.1051 times | Fri 14 February 2025 | 134.85 (-13.5%) | 157.85 | 132.50 - 157.85 | 1.3572 times |
Monthly price and charts RashtrChem
Strong monthly Stock price targets for RashtrChem 524230 are 130.65 and 157.35
| Monthly Target 1 | 108.87 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 135.56666666667 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 162.27 |
Monthly price and volumes Rashtr Chem
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 142.60 (13.58%) | 126.80 | 118.70 - 145.40 | 0.3965 times | Fri 28 March 2025 | 125.55 (7.35%) | 117.35 | 110.70 - 135.50 | 0.5185 times | Fri 28 February 2025 | 116.95 (-28.34%) | 158.95 | 115.95 - 161.50 | 0.458 times | Fri 31 January 2025 | 163.20 (-6.13%) | 173.85 | 147.30 - 184.45 | 0.8313 times | Tue 31 December 2024 | 173.85 (-2.82%) | 178.70 | 165.50 - 188.95 | 0.6374 times | Fri 29 November 2024 | 178.90 (10.84%) | 162.45 | 148.60 - 180.50 | 0.5378 times | Thu 31 October 2024 | 161.40 (-10.95%) | 181.25 | 147.75 - 189.40 | 0.5883 times | Mon 30 September 2024 | 181.25 (-9.78%) | 202.35 | 180.15 - 205.45 | 0.5095 times | Fri 30 August 2024 | 200.90 (-8.12%) | 219.30 | 185.35 - 221.35 | 1.2602 times | Wed 31 July 2024 | 218.65 (13.11%) | 194.25 | 192.10 - 245.00 | 4.2624 times | Fri 28 June 2024 | 193.30 (25.48%) | 160.00 | 133.10 - 227.85 | 5.8099 times |
Indicator Analysis of RashtrChem
Tomorrow's movement Prediction of Rashtr Chem 524230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashtr Chem 524230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 114, while middle bands are at 121 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashtrChem (524230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashtrChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RashtrChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashtrChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RashtrChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashtrChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.2 and RashtrChem 524230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashtrChem 524230 stock. Volume based technical analysis of RashtrChem 524230 stock is negative.
RashtrChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value |
| 5 day DMA | 138.13 |
| 12 day DMA | 130.23 |
| 20 day DMA | 127.67 |
| 35 day DMA | 125.35 |
| 50 day DMA | 131.88 |
| 100 day DMA | 151.21 |
| 150 day DMA | 158.64 |
| 200 day DMA | 170.54 |
EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.06 | 135.79 | 132.41 |
| 12 day EMA | 132.61 | 130.8 | 128.66 |
| 20 day EMA | 130.46 | 129.18 | 127.77 |
| 35 day EMA | 132.32 | 131.71 | 131.07 |
| 50 day EMA | 134.84 | 134.52 | 134.19 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.13 | 134.61 | 130.24 |
| 12 day SMA | 130.23 | 128.77 | 127.52 |
| 20 day SMA | 127.67 | 126.34 | 125.08 |
| 35 day SMA | 125.35 | 125.01 | 124.61 |
| 50 day SMA | 131.88 | 132.15 | 132.34 |
| 100 day SMA | 151.21 | 151.31 | 151.44 |
| 150 day SMA | 158.64 | 159.03 | 159.41 |
| 200 day SMA | 170.54 | 170.87 | 171.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.