GujTerc 524314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Terc 524314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujTerc
Strong Daily Stock price targets for GujTerc 524314 are 60.67 and 64.77
| Daily Target 1 | 57.34 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 61.443333333333 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 65.54 |
Daily price and volume Guj Terc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 62.43 (2.26%) | 61.05 | 58.90 - 63.00 | 0.6401 times | Thu 24 April 2025 | 61.05 (-0.72%) | 61.94 | 61.00 - 63.95 | 1.9276 times | Tue 22 April 2025 | 61.49 (2.53%) | 60.90 | 60.00 - 62.75 | 0.9615 times | Mon 21 April 2025 | 59.97 (2.32%) | 64.90 | 59.36 - 64.90 | 1.5271 times | Thu 17 April 2025 | 58.61 (-4.17%) | 60.10 | 57.00 - 61.75 | 1.3834 times | Wed 16 April 2025 | 61.16 (-0.54%) | 61.49 | 59.78 - 61.49 | 0.2831 times | Tue 15 April 2025 | 61.49 (-0.95%) | 54.00 | 54.00 - 62.90 | 1.6213 times | Fri 11 April 2025 | 62.08 (3.12%) | 60.25 | 56.01 - 62.98 | 0.3712 times | Wed 09 April 2025 | 60.20 (-4.73%) | 60.75 | 57.51 - 60.75 | 0.7209 times | Tue 08 April 2025 | 63.19 (0.22%) | 63.55 | 60.00 - 63.55 | 0.5638 times | Fri 04 April 2025 | 63.05 (-1.52%) | 62.93 | 61.11 - 64.96 | 1.1393 times |
Weekly price and charts GujTerc
Strong weekly Stock price targets for GujTerc 524314 are 57.67 and 63.67
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 62.076666666667 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Guj Terc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 62.43 (6.52%) | 64.90 | 58.90 - 64.90 | 1.3119 times | Thu 17 April 2025 | 58.61 (-5.59%) | 54.00 | 54.00 - 62.90 | 0.8531 times | Fri 11 April 2025 | 62.08 (-1.54%) | 63.55 | 56.01 - 63.55 | 0.4296 times | Fri 04 April 2025 | 63.05 (3.12%) | 67.19 | 61.10 - 67.25 | 0.9568 times | Fri 28 March 2025 | 61.14 (-9.45%) | 67.52 | 58.55 - 71.00 | 1.6405 times | Fri 21 March 2025 | 67.52 (-2.88%) | 68.13 | 64.00 - 72.00 | 0.8439 times | Thu 13 March 2025 | 69.52 (-0.7%) | 73.95 | 66.32 - 73.95 | 0.3136 times | Fri 07 March 2025 | 70.01 (3.14%) | 69.90 | 61.66 - 76.89 | 1.3865 times | Fri 28 February 2025 | 67.88 (0.41%) | 70.85 | 63.91 - 79.85 | 1.1682 times | Fri 21 February 2025 | 67.60 (-10.52%) | 77.85 | 64.55 - 77.85 | 1.0958 times | Fri 14 February 2025 | 75.55 (-1.18%) | 76.45 | 71.51 - 82.00 | 1.0516 times |
Monthly price and charts GujTerc
Strong monthly Stock price targets for GujTerc 524314 are 51.59 and 64.84
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Guj Terc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 62.43 (2.11%) | 67.19 | 54.00 - 67.25 | 0.3806 times | Fri 28 March 2025 | 61.14 (-9.93%) | 69.90 | 58.55 - 76.89 | 0.4484 times | Fri 28 February 2025 | 67.88 (-13.07%) | 76.41 | 63.91 - 82.75 | 0.5474 times | Fri 31 January 2025 | 78.09 (-7.91%) | 84.40 | 67.60 - 88.60 | 0.8825 times | Tue 31 December 2024 | 84.80 (11.58%) | 74.48 | 73.00 - 92.22 | 0.6091 times | Fri 29 November 2024 | 76.00 (-13.72%) | 91.40 | 75.83 - 94.90 | 0.7204 times | Thu 31 October 2024 | 88.09 (12.66%) | 81.50 | 69.35 - 92.75 | 1.3571 times | Mon 30 September 2024 | 78.19 (33.41%) | 61.54 | 57.95 - 78.70 | 2.3013 times | Fri 30 August 2024 | 58.61 (25.66%) | 46.64 | 45.15 - 59.80 | 1.4346 times | Wed 31 July 2024 | 46.64 (-0.47%) | 49.20 | 44.52 - 50.91 | 1.3185 times | Fri 28 June 2024 | 46.86 (-19.76%) | 55.48 | 45.51 - 60.90 | 2.6387 times |
Indicator Analysis of GujTerc
Tomorrow's movement Prediction of Guj Terc 524314 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Terc 524314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Terc 524314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujTerc (524314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujTerc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujTerc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujTerc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujTerc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujTerc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and GujTerc 524314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujTerc 524314 stock. Volume based technical analysis of GujTerc 524314 stock is negative.
GujTerc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Terc 524314
DMA (daily moving average) of Guj Terc 524314
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 61.56 |
| 20 day DMA | 62.83 |
| 35 day DMA | 65.97 |
| 50 day DMA | 68.57 |
| 100 day DMA | 74.13 |
| 150 day DMA | 75.27 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Guj Terc 524314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 60.88 | 60.8 |
| 12 day EMA | 61.89 | 61.79 | 61.93 |
| 20 day EMA | 63.2 | 63.28 | 63.51 |
| 35 day EMA | 65.79 | 65.99 | 66.28 |
| 50 day EMA | 68.65 | 68.9 | 69.22 |
SMA (simple moving average) of Guj Terc 524314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 60.46 | 60.54 |
| 12 day SMA | 61.56 | 61.73 | 61.74 |
| 20 day SMA | 62.83 | 63.25 | 63.51 |
| 35 day SMA | 65.97 | 66.11 | 66.35 |
| 50 day SMA | 68.57 | 68.88 | 69.22 |
| 100 day SMA | 74.13 | 74.31 | 74.52 |
| 150 day SMA | 75.27 | 75.27 | 75.28 |
| 200 day SMA | 69.02 | 68.95 | 68.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.