Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil
Strong Daily Stock price targets for Bclil 524332 are 40.54 and 41.29
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.46 |
Daily price and volume Bclil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.78 (0.59%) | 40.75 | 40.30 - 41.05 | 1.3723 times | Tue 22 April 2025 | 40.54 (1.15%) | 40.11 | 39.64 - 41.06 | 2.0589 times | Mon 21 April 2025 | 40.08 (1.31%) | 38.84 | 38.84 - 40.46 | 0.7772 times | Thu 17 April 2025 | 39.56 (1%) | 39.10 | 38.92 - 40.57 | 1.6389 times | Wed 16 April 2025 | 39.17 (1.93%) | 39.20 | 38.72 - 39.63 | 0.6016 times | Tue 15 April 2025 | 38.43 (4.06%) | 38.79 | 37.78 - 38.79 | 1.4558 times | Fri 11 April 2025 | 36.93 (1.37%) | 38.70 | 36.79 - 38.70 | 0.3335 times | Wed 09 April 2025 | 36.43 (-0.57%) | 36.61 | 36.00 - 36.64 | 0.2593 times | Tue 08 April 2025 | 36.64 (-2.76%) | 38.64 | 36.32 - 38.64 | 0.4018 times | Fri 04 April 2025 | 37.68 (-1.13%) | 39.80 | 37.30 - 39.80 | 1.1005 times | Wed 02 April 2025 | 38.11 (2.17%) | 38.59 | 36.48 - 38.59 | 0.4676 times |
Weekly price and charts Bclil
Strong weekly Stock price targets for Bclil 524332 are 39.81 and 42.03
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Bclil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.78 (3.08%) | 38.84 | 38.84 - 41.06 | 0.501 times | Thu 17 April 2025 | 39.56 (7.12%) | 38.79 | 37.78 - 40.57 | 0.44 times | Fri 11 April 2025 | 36.93 (-1.99%) | 38.64 | 36.00 - 38.70 | 0.1184 times | Fri 04 April 2025 | 37.68 (5.49%) | 38.00 | 35.76 - 39.80 | 0.2911 times | Fri 28 March 2025 | 35.72 (-9.16%) | 39.89 | 35.61 - 40.23 | 1.0985 times | Fri 21 March 2025 | 39.32 (4.05%) | 37.67 | 35.88 - 39.48 | 1.2846 times | Thu 13 March 2025 | 37.79 (-6.55%) | 40.44 | 36.50 - 40.78 | 1.062 times | Fri 07 March 2025 | 40.44 (11.99%) | 36.83 | 34.53 - 41.78 | 2.0321 times | Fri 28 February 2025 | 36.11 (-8.37%) | 39.41 | 35.61 - 39.41 | 0.6425 times | Fri 21 February 2025 | 39.41 (5.37%) | 37.16 | 34.50 - 41.33 | 2.5299 times | Fri 14 February 2025 | 37.40 (-20.43%) | 47.73 | 36.33 - 47.73 | 2.735 times |
Monthly price and charts Bclil
Strong monthly Stock price targets for Bclil 524332 are 38.27 and 43.57
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Bclil
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 40.78 (14.17%) | 38.00 | 35.76 - 41.06 | 0.1281 times | Fri 28 March 2025 | 35.72 (-1.08%) | 36.83 | 34.53 - 41.78 | 0.5195 times | Fri 28 February 2025 | 36.11 (-22.86%) | 48.00 | 34.50 - 49.49 | 0.601 times | Fri 31 January 2025 | 46.81 (-7.05%) | 50.36 | 43.04 - 52.06 | 0.5534 times | Tue 31 December 2024 | 50.36 (-10.65%) | 56.39 | 49.25 - 57.43 | 0.5797 times | Fri 29 November 2024 | 56.36 (-1.16%) | 57.79 | 51.74 - 60.29 | 0.4514 times | Thu 31 October 2024 | 57.02 (-1.69%) | 58.50 | 53.18 - 59.35 | 0.9681 times | Mon 30 September 2024 | 58.00 (-0.96%) | 58.95 | 55.45 - 68.83 | 2.1815 times | Fri 30 August 2024 | 58.56 (-6.35%) | 63.62 | 55.32 - 65.50 | 2.2393 times | Wed 31 July 2024 | 62.53 (18.34%) | 53.88 | 51.13 - 66.00 | 1.778 times | Fri 28 June 2024 | 52.84 (2.92%) | 52.10 | 46.00 - 59.75 | 1.2031 times |
Indicator Analysis of Bclil
Tomorrow's movement Prediction of Bclil 524332 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bclil 524332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bclil (524332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bclil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bclil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bclil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bclil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bclil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and Bclil 524332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bclil 524332 stock. Volume based technical analysis of Bclil 524332 stock is negative.
Bclil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.05 |
| 50 day DMA | 39.46 |
| 100 day DMA | 45.3 |
| 150 day DMA | 49.42 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.55 | 39.05 |
| 12 day EMA | 38.98 | 38.65 | 38.31 |
| 20 day EMA | 38.72 | 38.5 | 38.28 |
| 35 day EMA | 39.25 | 39.16 | 39.08 |
| 50 day EMA | 40 | 39.97 | 39.95 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.56 | 38.83 |
| 12 day SMA | 38.47 | 38.05 | 37.72 |
| 20 day SMA | 38.14 | 37.91 | 37.77 |
| 35 day SMA | 38.05 | 38.03 | 37.92 |
| 50 day SMA | 39.46 | 39.54 | 39.64 |
| 100 day SMA | 45.3 | 45.42 | 45.54 |
| 150 day SMA | 49.42 | 49.54 | 49.65 |
| 200 day SMA | 51.37 | 51.45 | 51.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.