Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShHari

Strong Daily Stock price targets for ShHari 524336 are 145.6 and 152.95

Daily Target 1144.28
Daily Target 2146.92
Daily Target 3151.63333333333
Daily Target 4154.27
Daily Target 5158.98

Daily price and volume Sh Hari

Date Closing Open Range Volume
Fri 25 April 2025 149.55 (-4.35%) 156.35 149.00 - 156.35 0.9801 times
Thu 24 April 2025 156.35 (-1.45%) 160.00 148.00 - 160.00 1.3389 times
Tue 22 April 2025 158.65 (3.36%) 153.50 150.00 - 160.00 1.6156 times
Mon 21 April 2025 153.50 (2.74%) 149.20 148.95 - 153.50 2.4375 times
Thu 17 April 2025 149.40 (2.26%) 145.00 145.00 - 149.90 0.3677 times
Wed 16 April 2025 146.10 (-0.03%) 145.45 141.50 - 148.00 0.2266 times
Tue 15 April 2025 146.15 (-0.65%) 144.05 144.00 - 149.45 0.579 times
Fri 11 April 2025 147.10 (1.45%) 151.70 146.00 - 153.65 0.1632 times
Wed 09 April 2025 145.00 (-1.09%) 152.45 145.00 - 152.45 0.6847 times
Tue 08 April 2025 146.60 (-5.14%) 146.60 145.15 - 152.00 1.6068 times
Fri 04 April 2025 154.55 (7.4%) 155.80 154.00 - 160.00 1.2386 times

 Daily chart ShHari

Weekly price and charts ShHari

Strong weekly Stock price targets for ShHari 524336 are 148.78 and 160.78

Weekly Target 1140.52
Weekly Target 2145.03
Weekly Target 3152.51666666667
Weekly Target 4157.03
Weekly Target 5164.52

Weekly price and volumes for Sh Hari

Date Closing Open Range Volume
Fri 25 April 2025 149.55 (0.1%) 149.20 148.00 - 160.00 2.0035 times
Thu 17 April 2025 149.40 (1.56%) 144.05 141.50 - 149.90 0.3689 times
Fri 11 April 2025 147.10 (-4.82%) 146.60 145.00 - 153.65 0.7718 times
Fri 04 April 2025 154.55 (1.01%) 152.00 141.60 - 160.00 0.6148 times
Fri 28 March 2025 153.00 (-3.07%) 159.50 144.60 - 167.40 0.8416 times
Fri 21 March 2025 157.85 (21.61%) 130.50 127.70 - 159.50 1.5865 times
Thu 13 March 2025 129.80 (-8.91%) 142.50 123.40 - 143.50 1.2674 times
Fri 07 March 2025 142.50 (4.17%) 136.80 123.50 - 142.80 1.5674 times
Fri 28 February 2025 136.80 (-7.41%) 142.50 136.80 - 149.80 0.3919 times
Fri 21 February 2025 147.75 (-1.4%) 152.00 138.05 - 152.00 0.5862 times
Fri 14 February 2025 149.85 (-0.1%) 153.00 139.00 - 155.90 4.0427 times

 weekly chart ShHari

Monthly price and charts ShHari

Strong monthly Stock price targets for ShHari 524336 are 136.28 and 154.78

Monthly Target 1131.85
Monthly Target 2140.7
Monthly Target 3150.35
Monthly Target 4159.2
Monthly Target 5168.85

Monthly price and volumes Sh Hari

Date Closing Open Range Volume
Fri 25 April 2025 149.55 (-2.25%) 152.00 141.50 - 160.00 0.2425 times
Fri 28 March 2025 153.00 (11.84%) 136.80 123.40 - 167.40 0.3396 times
Fri 28 February 2025 136.80 (2.78%) 137.50 133.00 - 155.90 0.4288 times
Fri 31 January 2025 133.10 (-4.59%) 136.00 130.10 - 149.75 0.431 times
Tue 31 December 2024 139.50 (25.69%) 110.00 110.00 - 173.90 1.5752 times
Fri 29 November 2024 110.99 (31.27%) 88.75 88.00 - 120.56 1.1076 times
Thu 31 October 2024 84.55 (-20.98%) 107.00 84.55 - 108.30 0.3636 times
Mon 30 September 2024 107.00 (3.78%) 105.70 96.30 - 110.00 1.0462 times
Fri 30 August 2024 103.10 (13.15%) 92.80 71.80 - 108.00 2.0122 times
Wed 31 July 2024 91.12 (22.08%) 77.00 70.01 - 93.74 2.4533 times
Fri 28 June 2024 74.64 (7.57%) 70.00 65.65 - 75.29 0.3572 times

 monthly chart ShHari

Indicator Analysis of ShHari

Tomorrow's movement Prediction of Sh Hari 524336 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 151.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Hari 524336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Hari 524336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShHari (524336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShHari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShHari in short term and the buy signal is strong.

ShHari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShHari in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShHari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.79 and ShHari 524336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShHari 524336 stock. Volume based technical analysis of ShHari 524336 stock is negative.

ShHari Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Hari 524336

DMA (daily moving average) of Sh Hari 524336

DMA period DMA value
5 day DMA 153.49
12 day DMA 149.74
20 day DMA 151.82
35 day DMA 145.36
50 day DMA 145.33
100 day DMA 140.82
150 day DMA 127.28
200 day DMA 115.85

EMA (exponential moving average) of Sh Hari 524336

EMA period EMA current EMA prev EMA prev2
5 day EMA152.44153.89152.66
12 day EMA151.03151.3150.38
20 day EMA149.54149.54148.82
35 day EMA147.77147.67147.16
50 day EMA145.1144.92144.45

SMA (simple moving average) of Sh Hari 524336

SMA period SMA current SMA prev SMA prev2
5 day SMA153.49152.8150.76
12 day SMA149.74149.94149.66
20 day SMA151.82151.54150.3
35 day SMA145.36145.31144.96
50 day SMA145.33145144.56
100 day SMA140.82140.37139.86
150 day SMA127.28126.99126.67
200 day SMA115.85115.46115.04
Back to top | Use Dark Theme