Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong Daily Stock price targets for Indoboraxc 524342 are 176.45 and 181.85

Daily Target 1175.45
Daily Target 2177.45
Daily Target 3180.85
Daily Target 4182.85
Daily Target 5186.25

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Fri 25 April 2025 179.45 (-2.84%) 184.25 178.85 - 184.25 1.6709 times
Thu 24 April 2025 184.70 (-4.94%) 184.05 180.10 - 189.55 1.0452 times
Tue 22 April 2025 194.30 (2.16%) 190.70 185.85 - 195.00 2.0738 times
Mon 21 April 2025 190.20 (6.61%) 184.75 184.00 - 192.00 1.3431 times
Thu 17 April 2025 178.40 (1.91%) 175.25 172.80 - 179.60 0.8801 times
Wed 16 April 2025 175.05 (0.17%) 177.35 172.40 - 177.35 0.6116 times
Tue 15 April 2025 174.75 (1.95%) 176.00 170.65 - 176.00 0.9901 times
Fri 11 April 2025 171.40 (1.03%) 171.50 170.10 - 174.65 0.1852 times
Wed 09 April 2025 169.65 (0.33%) 184.80 165.00 - 184.80 0.9626 times
Tue 08 April 2025 169.10 (-3.23%) 170.85 168.00 - 170.85 0.2374 times
Fri 04 April 2025 174.75 (-0.09%) 173.40 169.60 - 176.50 0.4484 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 171.08 and 187.23

Weekly Target 1168.28
Weekly Target 2173.87
Weekly Target 3184.43333333333
Weekly Target 4190.02
Weekly Target 5200.58

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Fri 25 April 2025 179.45 (0.59%) 184.75 178.85 - 195.00 2.1517 times
Thu 17 April 2025 178.40 (4.08%) 176.00 170.65 - 179.60 0.8707 times
Fri 11 April 2025 171.40 (-1.92%) 170.85 165.00 - 184.80 0.486 times
Fri 04 April 2025 174.75 (2.88%) 174.25 169.60 - 176.50 0.2121 times
Fri 28 March 2025 169.85 (-1.93%) 175.00 168.75 - 180.90 1.2997 times
Fri 21 March 2025 173.20 (8.28%) 159.70 154.30 - 180.55 1.9304 times
Thu 13 March 2025 159.95 (-2.35%) 167.10 159.70 - 167.10 0.5665 times
Fri 07 March 2025 163.80 (8.48%) 154.40 144.80 - 164.80 0.6359 times
Fri 28 February 2025 151.00 (-4.61%) 154.00 148.85 - 163.30 0.9266 times
Fri 21 February 2025 158.30 (-0.35%) 158.60 141.45 - 161.85 0.9206 times
Fri 14 February 2025 158.85 (-7.19%) 169.05 143.00 - 173.00 1.991 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 172.23 and 202.23

Monthly Target 1149.82
Monthly Target 2164.63
Monthly Target 3179.81666666667
Monthly Target 4194.63
Monthly Target 5209.82

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Fri 25 April 2025 179.45 (5.65%) 174.25 165.00 - 195.00 0.1786 times
Fri 28 March 2025 169.85 (12.48%) 154.40 144.80 - 180.90 0.2127 times
Fri 28 February 2025 151.00 (-14.18%) 178.15 141.45 - 178.15 0.2145 times
Fri 31 January 2025 175.95 (-1.9%) 181.00 156.55 - 187.45 0.3902 times
Tue 31 December 2024 179.35 (-10.15%) 196.05 178.20 - 213.25 0.6525 times
Fri 29 November 2024 199.60 (1.53%) 196.00 170.95 - 211.50 0.8005 times
Thu 31 October 2024 196.60 (-8.9%) 227.85 180.10 - 228.00 1.0094 times
Mon 30 September 2024 215.80 (6.25%) 209.35 204.95 - 262.60 3.529 times
Fri 30 August 2024 203.10 (6.31%) 188.25 171.85 - 214.80 1.1357 times
Wed 31 July 2024 191.05 (8.71%) 176.00 174.65 - 216.00 1.877 times
Fri 28 June 2024 175.75 (12.26%) 159.75 144.95 - 183.70 0.84 times

 monthly chart Indoboraxc

Indicator Analysis of Indoboraxc

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 179.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 170 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.

Indoboraxc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indoboraxc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indoboraxc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.36 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.

Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 185.41
12 day DMA 178.05
20 day DMA 176.27
35 day DMA 168.95
50 day DMA 167.06
100 day DMA 176.32
150 day DMA 186.7
200 day DMA 188.46

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA183.01184.79184.83
12 day EMA179.53179.55178.61
20 day EMA176.36176.04175.13
35 day EMA172.65172.25171.52
50 day EMA169.03168.61167.95

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA185.41184.53182.54
12 day SMA178.05177.6176.36
20 day SMA176.27175.94174.83
35 day SMA168.95168.34167.48
50 day SMA167.06166.96166.65
100 day SMA176.32176.42176.32
150 day SMA186.7186.98187.2
200 day SMA188.46188.42188.39
Back to top | Use Dark Theme