Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc
Strong Daily Stock price targets for Indoboraxc 524342 are 176.45 and 181.85
Daily Target 1 | 175.45 |
Daily Target 2 | 177.45 |
Daily Target 3 | 180.85 |
Daily Target 4 | 182.85 |
Daily Target 5 | 186.25 |
Daily price and volume Indoboraxc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 179.45 (-2.84%) | 184.25 | 178.85 - 184.25 | 1.6709 times | Thu 24 April 2025 | 184.70 (-4.94%) | 184.05 | 180.10 - 189.55 | 1.0452 times | Tue 22 April 2025 | 194.30 (2.16%) | 190.70 | 185.85 - 195.00 | 2.0738 times | Mon 21 April 2025 | 190.20 (6.61%) | 184.75 | 184.00 - 192.00 | 1.3431 times | Thu 17 April 2025 | 178.40 (1.91%) | 175.25 | 172.80 - 179.60 | 0.8801 times | Wed 16 April 2025 | 175.05 (0.17%) | 177.35 | 172.40 - 177.35 | 0.6116 times | Tue 15 April 2025 | 174.75 (1.95%) | 176.00 | 170.65 - 176.00 | 0.9901 times | Fri 11 April 2025 | 171.40 (1.03%) | 171.50 | 170.10 - 174.65 | 0.1852 times | Wed 09 April 2025 | 169.65 (0.33%) | 184.80 | 165.00 - 184.80 | 0.9626 times | Tue 08 April 2025 | 169.10 (-3.23%) | 170.85 | 168.00 - 170.85 | 0.2374 times | Fri 04 April 2025 | 174.75 (-0.09%) | 173.40 | 169.60 - 176.50 | 0.4484 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 171.08 and 187.23
Weekly Target 1 | 168.28 |
Weekly Target 2 | 173.87 |
Weekly Target 3 | 184.43333333333 |
Weekly Target 4 | 190.02 |
Weekly Target 5 | 200.58 |
Weekly price and volumes for Indoboraxc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 179.45 (0.59%) | 184.75 | 178.85 - 195.00 | 2.1517 times | Thu 17 April 2025 | 178.40 (4.08%) | 176.00 | 170.65 - 179.60 | 0.8707 times | Fri 11 April 2025 | 171.40 (-1.92%) | 170.85 | 165.00 - 184.80 | 0.486 times | Fri 04 April 2025 | 174.75 (2.88%) | 174.25 | 169.60 - 176.50 | 0.2121 times | Fri 28 March 2025 | 169.85 (-1.93%) | 175.00 | 168.75 - 180.90 | 1.2997 times | Fri 21 March 2025 | 173.20 (8.28%) | 159.70 | 154.30 - 180.55 | 1.9304 times | Thu 13 March 2025 | 159.95 (-2.35%) | 167.10 | 159.70 - 167.10 | 0.5665 times | Fri 07 March 2025 | 163.80 (8.48%) | 154.40 | 144.80 - 164.80 | 0.6359 times | Fri 28 February 2025 | 151.00 (-4.61%) | 154.00 | 148.85 - 163.30 | 0.9266 times | Fri 21 February 2025 | 158.30 (-0.35%) | 158.60 | 141.45 - 161.85 | 0.9206 times | Fri 14 February 2025 | 158.85 (-7.19%) | 169.05 | 143.00 - 173.00 | 1.991 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 172.23 and 202.23
Monthly Target 1 | 149.82 |
Monthly Target 2 | 164.63 |
Monthly Target 3 | 179.81666666667 |
Monthly Target 4 | 194.63 |
Monthly Target 5 | 209.82 |
Monthly price and volumes Indoboraxc
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 179.45 (5.65%) | 174.25 | 165.00 - 195.00 | 0.1786 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.2127 times | Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.2145 times | Fri 31 January 2025 | 175.95 (-1.9%) | 181.00 | 156.55 - 187.45 | 0.3902 times | Tue 31 December 2024 | 179.35 (-10.15%) | 196.05 | 178.20 - 213.25 | 0.6525 times | Fri 29 November 2024 | 199.60 (1.53%) | 196.00 | 170.95 - 211.50 | 0.8005 times | Thu 31 October 2024 | 196.60 (-8.9%) | 227.85 | 180.10 - 228.00 | 1.0094 times | Mon 30 September 2024 | 215.80 (6.25%) | 209.35 | 204.95 - 262.60 | 3.529 times | Fri 30 August 2024 | 203.10 (6.31%) | 188.25 | 171.85 - 214.80 | 1.1357 times | Wed 31 July 2024 | 191.05 (8.71%) | 176.00 | 174.65 - 216.00 | 1.877 times | Fri 28 June 2024 | 175.75 (12.26%) | 159.75 | 144.95 - 183.70 | 0.84 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 170 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
Indoboraxc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.36 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
DMA period | DMA value |
5 day DMA | 185.41 |
12 day DMA | 178.05 |
20 day DMA | 176.27 |
35 day DMA | 168.95 |
50 day DMA | 167.06 |
100 day DMA | 176.32 |
150 day DMA | 186.7 |
200 day DMA | 188.46 |
EMA (exponential moving average) of Indoboraxc 524342
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.01 | 184.79 | 184.83 |
12 day EMA | 179.53 | 179.55 | 178.61 |
20 day EMA | 176.36 | 176.04 | 175.13 |
35 day EMA | 172.65 | 172.25 | 171.52 |
50 day EMA | 169.03 | 168.61 | 167.95 |
SMA (simple moving average) of Indoboraxc 524342
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.41 | 184.53 | 182.54 |
12 day SMA | 178.05 | 177.6 | 176.36 |
20 day SMA | 176.27 | 175.94 | 174.83 |
35 day SMA | 168.95 | 168.34 | 167.48 |
50 day SMA | 167.06 | 166.96 | 166.65 |
100 day SMA | 176.32 | 176.42 | 176.32 |
150 day SMA | 186.7 | 186.98 | 187.2 |
200 day SMA | 188.46 | 188.42 | 188.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.