Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar
Strong Daily Stock price targets for Orchidphar 524372 are 797.13 and 829.83
| Daily Target 1 | 771.03 |
| Daily Target 2 | 790.52 |
| Daily Target 3 | 803.73333333333 |
| Daily Target 4 | 823.22 |
| Daily Target 5 | 836.43 |
Daily price and volume Orchidphar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 810.00 (1.54%) | 795.05 | 784.25 - 816.95 | 0.3761 times | Mon 21 April 2025 | 797.70 (2.89%) | 790.00 | 773.45 - 814.00 | 0.5705 times | Thu 17 April 2025 | 775.30 (-0.26%) | 788.90 | 761.75 - 798.00 | 0.8834 times | Wed 16 April 2025 | 777.35 (2.91%) | 778.95 | 758.95 - 793.10 | 1.7046 times | Tue 15 April 2025 | 755.35 (5%) | 753.95 | 729.20 - 755.35 | 0.8101 times | Fri 11 April 2025 | 719.40 (2%) | 729.95 | 713.35 - 735.30 | 1.0017 times | Wed 09 April 2025 | 705.30 (0.58%) | 670.05 | 670.05 - 708.70 | 0.6251 times | Tue 08 April 2025 | 701.20 (-7.43%) | 753.95 | 691.60 - 753.95 | 2.3149 times | Fri 04 April 2025 | 757.50 (-4.81%) | 816.95 | 757.50 - 816.95 | 0.558 times | Wed 02 April 2025 | 795.80 (1.58%) | 788.00 | 760.05 - 803.15 | 1.1555 times | Tue 01 April 2025 | 783.40 (0.84%) | 780.00 | 769.15 - 794.90 | 0.9409 times |
Weekly price and charts Orchidphar
Strong weekly Stock price targets for Orchidphar 524372 are 791.73 and 835.23
| Weekly Target 1 | 756.63 |
| Weekly Target 2 | 783.32 |
| Weekly Target 3 | 800.13333333333 |
| Weekly Target 4 | 826.82 |
| Weekly Target 5 | 843.63 |
Weekly price and volumes for Orchidphar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 810.00 (4.48%) | 790.00 | 773.45 - 816.95 | 0.1437 times | Thu 17 April 2025 | 775.30 (7.77%) | 753.95 | 729.20 - 798.00 | 0.5159 times | Fri 11 April 2025 | 719.40 (-5.03%) | 753.95 | 670.05 - 753.95 | 0.5985 times | Fri 04 April 2025 | 757.50 (-2.5%) | 780.00 | 757.50 - 816.95 | 0.403 times | Fri 28 March 2025 | 776.90 (-5.92%) | 826.05 | 766.85 - 867.05 | 1.5873 times | Fri 21 March 2025 | 825.80 (3.91%) | 798.45 | 795.00 - 875.10 | 1.4299 times | Thu 13 March 2025 | 794.75 (-17.88%) | 941.65 | 794.55 - 980.95 | 0.656 times | Fri 07 March 2025 | 967.80 (0%) | 1005.00 | 876.00 - 1005.00 | 0.7741 times | Fri 28 February 2025 | 967.80 (5.18%) | 947.00 | 906.55 - 1065.15 | 1.8609 times | Fri 21 February 2025 | 920.15 (-2.68%) | 890.15 | 799.75 - 941.55 | 2.0308 times | Fri 14 February 2025 | 945.45 (-32.67%) | 1371.70 | 945.45 - 1409.95 | 2.133 times |
Monthly price and charts Orchidphar
Strong monthly Stock price targets for Orchidphar 524372 are 740.03 and 886.93
| Monthly Target 1 | 618.77 |
| Monthly Target 2 | 714.38 |
| Monthly Target 3 | 765.66666666667 |
| Monthly Target 4 | 861.28 |
| Monthly Target 5 | 912.57 |
Monthly price and volumes Orchidphar
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 810.00 (4.26%) | 780.00 | 670.05 - 816.95 | 0.4247 times | Fri 28 March 2025 | 776.90 (-19.73%) | 1005.00 | 766.85 - 1005.00 | 1.137 times | Fri 28 February 2025 | 967.80 (-31.57%) | 1348.85 | 799.75 - 1511.75 | 1.6522 times | Fri 31 January 2025 | 1414.35 (-21.76%) | 1807.00 | 1289.10 - 1998.00 | 1.5077 times | Tue 31 December 2024 | 1807.80 (7.94%) | 1694.95 | 1618.90 - 1864.25 | 0.6385 times | Fri 29 November 2024 | 1674.80 (15.01%) | 1473.60 | 1350.50 - 1684.90 | 0.732 times | Thu 31 October 2024 | 1456.20 (6.45%) | 1352.00 | 1223.20 - 1461.25 | 0.5769 times | Mon 30 September 2024 | 1367.95 (-10.26%) | 1525.00 | 1338.65 - 1575.00 | 0.7018 times | Fri 30 August 2024 | 1524.35 (8.94%) | 1373.35 | 1189.40 - 1591.55 | 1.2631 times | Wed 31 July 2024 | 1399.20 (22.75%) | 1161.75 | 1081.35 - 1456.25 | 1.3661 times | Fri 28 June 2024 | 1139.85 (13.71%) | 1040.00 | 936.15 - 1255.05 | 1.7681 times |
Indicator Analysis of Orchidphar
Tomorrow's movement Prediction of Orchidphar 524372 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 779.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchidphar 524372 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchidphar 524372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 785 and price is deviating by 40 points
Upper Bollinger band is at 864 and lower is at 705, while middle bands are at 745 and 824
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orchidphar (524372) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orchidphar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orchidphar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orchidphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orchidphar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orchidphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.86 and Orchidphar 524372 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orchidphar 524372 stock. Volume based technical analysis of Orchidphar 524372 stock is negative.
Orchidphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value |
| 5 day DMA | 783.14 |
| 12 day DMA | 762.93 |
| 20 day DMA | 784.06 |
| 35 day DMA | 842.21 |
| 50 day DMA | 955.47 |
| 100 day DMA | 1320.42 |
| 150 day DMA | 1346.04 |
| 200 day DMA | 1338.79 |
EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.01 | 772.51 | 759.91 |
| 12 day EMA | 779.41 | 773.85 | 769.52 |
| 20 day EMA | 804.15 | 803.54 | 804.15 |
| 35 day EMA | 887.56 | 892.13 | 897.69 |
| 50 day EMA | 977.61 | 984.45 | 992.07 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.14 | 765.02 | 746.54 |
| 12 day SMA | 762.93 | 760.06 | 759.44 |
| 20 day SMA | 784.06 | 783.3 | 785.23 |
| 35 day SMA | 842.21 | 842.91 | 843.5 |
| 50 day SMA | 955.47 | 967.58 | 978.31 |
| 100 day SMA | 1320.42 | 1326.52 | 1332.96 |
| 150 day SMA | 1346.04 | 1349.88 | 1353.97 |
| 200 day SMA | 1338.79 | 1340.58 | 1342.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.