UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch
Strong Daily Stock price targets for UnivStarch 524408 are 165.73 and 172.13
Daily Target 1 | 164.47 |
Daily Target 2 | 166.98 |
Daily Target 3 | 170.86666666667 |
Daily Target 4 | 173.38 |
Daily Target 5 | 177.27 |
Daily price and volume Univ Starch
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 169.50 (-1.31%) | 174.75 | 168.35 - 174.75 | 1.1699 times | Tue 22 April 2025 | 171.75 (4.06%) | 175.00 | 165.00 - 175.00 | 0.6133 times | Mon 21 April 2025 | 165.05 (-2.22%) | 157.35 | 157.35 - 169.00 | 0.9887 times | Thu 17 April 2025 | 168.80 (-0.71%) | 168.00 | 168.00 - 168.90 | 0.2071 times | Wed 16 April 2025 | 170.00 (6.28%) | 159.95 | 159.95 - 170.00 | 0.0081 times | Tue 15 April 2025 | 159.95 (3.86%) | 172.75 | 155.10 - 172.75 | 0.1861 times | Fri 11 April 2025 | 154.00 (-1.25%) | 155.00 | 151.05 - 164.45 | 0.1262 times | Wed 09 April 2025 | 155.95 (-0.29%) | 166.80 | 150.00 - 166.80 | 0.0615 times | Tue 08 April 2025 | 156.40 (-3.99%) | 156.20 | 153.80 - 163.80 | 5.4531 times | Fri 04 April 2025 | 162.90 (7.49%) | 163.00 | 152.00 - 164.45 | 1.1861 times | Wed 02 April 2025 | 151.55 (1.81%) | 158.95 | 149.50 - 158.95 | 0.7686 times |
Weekly price and charts UnivStarch
Strong weekly Stock price targets for UnivStarch 524408 are 163.43 and 181.08
Weekly Target 1 | 149.63 |
Weekly Target 2 | 159.57 |
Weekly Target 3 | 167.28333333333 |
Weekly Target 4 | 177.22 |
Weekly Target 5 | 184.93 |
Weekly price and volumes for Univ Starch
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 169.50 (0.41%) | 157.35 | 157.35 - 175.00 | 0.3589 times | Thu 17 April 2025 | 168.80 (9.61%) | 172.75 | 155.10 - 172.75 | 0.052 times | Fri 11 April 2025 | 154.00 (-5.46%) | 156.20 | 150.00 - 166.80 | 0.7303 times | Fri 04 April 2025 | 162.90 (4.66%) | 151.20 | 142.50 - 164.45 | 1.4424 times | Fri 28 March 2025 | 155.65 (-9.98%) | 175.90 | 147.05 - 175.90 | 0.8397 times | Fri 21 March 2025 | 172.90 (0.73%) | 195.95 | 155.00 - 195.95 | 2.5171 times | Thu 13 March 2025 | 171.65 (1.84%) | 189.85 | 164.00 - 191.90 | 2.8636 times | Fri 07 March 2025 | 168.55 (2.46%) | 151.00 | 151.00 - 193.00 | 0.4389 times | Fri 28 February 2025 | 164.50 (-8.1%) | 172.75 | 158.00 - 184.00 | 0.3157 times | Fri 21 February 2025 | 179.00 (-0.56%) | 185.00 | 167.25 - 191.95 | 0.4416 times | Fri 14 February 2025 | 180.00 (22.45%) | 153.80 | 150.00 - 208.00 | 6.1413 times |
Monthly price and charts UnivStarch
Strong monthly Stock price targets for UnivStarch 524408 are 156 and 188.5
Monthly Target 1 | 129.83 |
Monthly Target 2 | 149.67 |
Monthly Target 3 | 162.33333333333 |
Monthly Target 4 | 182.17 |
Monthly Target 5 | 194.83 |
Monthly price and volumes Univ Starch
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 169.50 (8.9%) | 151.20 | 142.50 - 175.00 | 0.1756 times | Fri 28 March 2025 | 155.65 (-5.38%) | 151.00 | 147.05 - 195.95 | 0.4527 times | Fri 28 February 2025 | 164.50 (0.98%) | 154.90 | 141.25 - 208.00 | 0.4983 times | Fri 31 January 2025 | 162.90 (-6.91%) | 178.00 | 147.25 - 184.00 | 0.1834 times | Tue 31 December 2024 | 175.00 (-3.53%) | 186.40 | 163.70 - 197.00 | 0.3879 times | Fri 29 November 2024 | 181.40 (-20.35%) | 228.00 | 168.30 - 250.00 | 1.3124 times | Thu 31 October 2024 | 227.75 (12.25%) | 207.00 | 190.30 - 282.00 | 2.7826 times | Mon 30 September 2024 | 202.90 (-1.7%) | 212.00 | 163.00 - 216.50 | 1.1286 times | Fri 30 August 2024 | 206.40 (-5.9%) | 219.35 | 196.00 - 229.90 | 0.5097 times | Wed 31 July 2024 | 219.35 (16.06%) | 191.00 | 180.15 - 248.10 | 2.5689 times | Fri 28 June 2024 | 189.00 (-6.44%) | 207.90 | 175.55 - 207.90 | 0.4346 times |
Indicator Analysis of UnivStarch
Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Univ Starch 524408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnivStarch (524408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnivStarch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnivStarch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnivStarch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnivStarch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnivStarch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.8 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.
UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
DMA period | DMA value |
5 day DMA | 169.02 |
12 day DMA | 161.23 |
20 day DMA | 163.1 |
35 day DMA | 167.01 |
50 day DMA | 167.4 |
100 day DMA | 169.48 |
150 day DMA | 181.31 |
200 day DMA | 189 |
EMA (exponential moving average) of Univ Starch 524408
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.71 | 166.82 | 164.36 |
12 day EMA | 165.05 | 164.24 | 162.88 |
20 day EMA | 164.79 | 164.29 | 163.5 |
35 day EMA | 164.82 | 164.54 | 164.12 |
50 day EMA | 166.44 | 166.32 | 166.1 |
SMA (simple moving average) of Univ Starch 524408
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.02 | 167.11 | 163.56 |
12 day SMA | 161.23 | 160.07 | 159.73 |
20 day SMA | 163.1 | 162.99 | 162.98 |
35 day SMA | 167.01 | 167.45 | 167.73 |
50 day SMA | 167.4 | 167.21 | 166.88 |
100 day SMA | 169.48 | 169.59 | 169.67 |
150 day SMA | 181.31 | 181.57 | 181.81 |
200 day SMA | 189 | 189.07 | 189.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.