Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univ Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnivStarch

Strong Daily Stock price targets for UnivStarch 524408 are 165.73 and 172.13

Daily Target 1164.47
Daily Target 2166.98
Daily Target 3170.86666666667
Daily Target 4173.38
Daily Target 5177.27

Daily price and volume Univ Starch

Date Closing Open Range Volume
Thu 24 April 2025 169.50 (-1.31%) 174.75 168.35 - 174.75 1.1699 times
Tue 22 April 2025 171.75 (4.06%) 175.00 165.00 - 175.00 0.6133 times
Mon 21 April 2025 165.05 (-2.22%) 157.35 157.35 - 169.00 0.9887 times
Thu 17 April 2025 168.80 (-0.71%) 168.00 168.00 - 168.90 0.2071 times
Wed 16 April 2025 170.00 (6.28%) 159.95 159.95 - 170.00 0.0081 times
Tue 15 April 2025 159.95 (3.86%) 172.75 155.10 - 172.75 0.1861 times
Fri 11 April 2025 154.00 (-1.25%) 155.00 151.05 - 164.45 0.1262 times
Wed 09 April 2025 155.95 (-0.29%) 166.80 150.00 - 166.80 0.0615 times
Tue 08 April 2025 156.40 (-3.99%) 156.20 153.80 - 163.80 5.4531 times
Fri 04 April 2025 162.90 (7.49%) 163.00 152.00 - 164.45 1.1861 times
Wed 02 April 2025 151.55 (1.81%) 158.95 149.50 - 158.95 0.7686 times

 Daily chart UnivStarch

Weekly price and charts UnivStarch

Strong weekly Stock price targets for UnivStarch 524408 are 163.43 and 181.08

Weekly Target 1149.63
Weekly Target 2159.57
Weekly Target 3167.28333333333
Weekly Target 4177.22
Weekly Target 5184.93

Weekly price and volumes for Univ Starch

Date Closing Open Range Volume
Thu 24 April 2025 169.50 (0.41%) 157.35 157.35 - 175.00 0.3589 times
Thu 17 April 2025 168.80 (9.61%) 172.75 155.10 - 172.75 0.052 times
Fri 11 April 2025 154.00 (-5.46%) 156.20 150.00 - 166.80 0.7303 times
Fri 04 April 2025 162.90 (4.66%) 151.20 142.50 - 164.45 1.4424 times
Fri 28 March 2025 155.65 (-9.98%) 175.90 147.05 - 175.90 0.8397 times
Fri 21 March 2025 172.90 (0.73%) 195.95 155.00 - 195.95 2.5171 times
Thu 13 March 2025 171.65 (1.84%) 189.85 164.00 - 191.90 2.8636 times
Fri 07 March 2025 168.55 (2.46%) 151.00 151.00 - 193.00 0.4389 times
Fri 28 February 2025 164.50 (-8.1%) 172.75 158.00 - 184.00 0.3157 times
Fri 21 February 2025 179.00 (-0.56%) 185.00 167.25 - 191.95 0.4416 times
Fri 14 February 2025 180.00 (22.45%) 153.80 150.00 - 208.00 6.1413 times

 weekly chart UnivStarch

Monthly price and charts UnivStarch

Strong monthly Stock price targets for UnivStarch 524408 are 156 and 188.5

Monthly Target 1129.83
Monthly Target 2149.67
Monthly Target 3162.33333333333
Monthly Target 4182.17
Monthly Target 5194.83

Monthly price and volumes Univ Starch

Date Closing Open Range Volume
Thu 24 April 2025 169.50 (8.9%) 151.20 142.50 - 175.00 0.1756 times
Fri 28 March 2025 155.65 (-5.38%) 151.00 147.05 - 195.95 0.4527 times
Fri 28 February 2025 164.50 (0.98%) 154.90 141.25 - 208.00 0.4983 times
Fri 31 January 2025 162.90 (-6.91%) 178.00 147.25 - 184.00 0.1834 times
Tue 31 December 2024 175.00 (-3.53%) 186.40 163.70 - 197.00 0.3879 times
Fri 29 November 2024 181.40 (-20.35%) 228.00 168.30 - 250.00 1.3124 times
Thu 31 October 2024 227.75 (12.25%) 207.00 190.30 - 282.00 2.7826 times
Mon 30 September 2024 202.90 (-1.7%) 212.00 163.00 - 216.50 1.1286 times
Fri 30 August 2024 206.40 (-5.9%) 219.35 196.00 - 229.90 0.5097 times
Wed 31 July 2024 219.35 (16.06%) 191.00 180.15 - 248.10 2.5689 times
Fri 28 June 2024 189.00 (-6.44%) 207.90 175.55 - 207.90 0.4346 times

 monthly chart UnivStarch

Indicator Analysis of UnivStarch

Tomorrow's movement Prediction of Univ Starch 524408 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univ Starch 524408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Univ Starch 524408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 178 and lower is at 149, while middle bands are at 156 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnivStarch (524408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnivStarch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnivStarch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivStarch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnivStarch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivStarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.8 and UnivStarch 524408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnivStarch 524408 stock. Volume based technical analysis of UnivStarch 524408 stock is negative.

UnivStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univ Starch 524408

DMA (daily moving average) of Univ Starch 524408

DMA period DMA value
5 day DMA 169.02
12 day DMA 161.23
20 day DMA 163.1
35 day DMA 167.01
50 day DMA 167.4
100 day DMA 169.48
150 day DMA 181.31
200 day DMA 189

EMA (exponential moving average) of Univ Starch 524408

EMA period EMA current EMA prev EMA prev2
5 day EMA167.71166.82164.36
12 day EMA165.05164.24162.88
20 day EMA164.79164.29163.5
35 day EMA164.82164.54164.12
50 day EMA166.44166.32166.1

SMA (simple moving average) of Univ Starch 524408

SMA period SMA current SMA prev SMA prev2
5 day SMA169.02167.11163.56
12 day SMA161.23160.07159.73
20 day SMA163.1162.99162.98
35 day SMA167.01167.45167.73
50 day SMA167.4167.21166.88
100 day SMA169.48169.59169.67
150 day SMA181.31181.57181.81
200 day SMA189189.07189.14
Back to top | Use Dark Theme