AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs 524412 are 54.82 and 57.13
| Daily Target 1 | 54.35 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 56.663333333333 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 58.97 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 56.20 (-4.21%) | 58.05 | 55.74 - 58.05 | 0.3546 times | Thu 24 April 2025 | 58.67 (0.96%) | 58.29 | 57.51 - 60.35 | 0.4124 times | Tue 22 April 2025 | 58.11 (2.11%) | 57.02 | 55.85 - 59.70 | 0.6622 times | Mon 21 April 2025 | 56.91 (1.14%) | 57.70 | 56.67 - 58.80 | 0.3465 times | Thu 17 April 2025 | 56.27 (1.33%) | 58.30 | 53.50 - 58.30 | 3.3774 times | Wed 16 April 2025 | 55.53 (4.99%) | 53.00 | 52.89 - 55.53 | 0.6726 times | Tue 15 April 2025 | 52.89 (4.94%) | 52.50 | 51.50 - 52.92 | 2.2618 times | Fri 11 April 2025 | 50.40 (4.98%) | 48.03 | 46.72 - 50.41 | 0.4412 times | Wed 09 April 2025 | 48.01 (2.76%) | 47.20 | 46.35 - 48.43 | 0.9832 times | Tue 08 April 2025 | 46.72 (-1.25%) | 45.13 | 44.65 - 47.65 | 0.4881 times | Fri 04 April 2025 | 47.31 (16.01%) | 49.00 | 44.60 - 49.33 | 5.8232 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 53.67 and 58.28
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 57.43 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 56.20 (-0.12%) | 57.70 | 55.74 - 60.35 | 0.4403 times | Thu 17 April 2025 | 56.27 (11.65%) | 52.50 | 51.50 - 58.30 | 1.5651 times | Fri 11 April 2025 | 50.40 (6.53%) | 45.13 | 44.65 - 50.41 | 0.4742 times | Fri 04 April 2025 | 47.31 (40.34%) | 33.71 | 33.71 - 49.33 | 1.8713 times | Fri 28 March 2025 | 33.71 (-11.45%) | 39.30 | 33.00 - 40.00 | 0.6979 times | Fri 21 March 2025 | 38.07 (4.33%) | 36.50 | 31.30 - 38.75 | 1.6553 times | Thu 13 March 2025 | 36.49 (-10.03%) | 38.72 | 36.00 - 41.00 | 0.5118 times | Fri 07 March 2025 | 40.56 (8.65%) | 37.30 | 36.00 - 41.00 | 1.0727 times | Fri 28 February 2025 | 37.33 (-10.78%) | 42.68 | 36.00 - 43.10 | 0.5174 times | Fri 21 February 2025 | 41.84 (-5.25%) | 42.72 | 39.40 - 44.00 | 1.194 times | Fri 14 February 2025 | 44.16 (-10.57%) | 49.54 | 44.00 - 49.84 | 0.1219 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 44.96 and 71.6
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 56.20 (66.72%) | 33.71 | 33.71 - 60.35 | 1.0881 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 0.9847 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.6062 times | Fri 31 January 2025 | 48.01 (-15.34%) | 56.71 | 43.00 - 59.52 | 1.0279 times | Tue 31 December 2024 | 56.71 (-5.73%) | 60.15 | 54.54 - 66.59 | 0.3695 times | Fri 29 November 2024 | 60.16 (-2.73%) | 64.49 | 52.66 - 66.10 | 0.2489 times | Thu 31 October 2024 | 61.85 (-11.64%) | 68.60 | 56.10 - 71.79 | 0.6237 times | Mon 30 September 2024 | 70.00 (1.21%) | 70.55 | 65.29 - 75.75 | 1.0709 times | Fri 30 August 2024 | 69.16 (37.71%) | 51.22 | 47.31 - 72.98 | 3.3108 times | Wed 31 July 2024 | 50.22 (5.97%) | 45.10 | 45.10 - 54.41 | 0.6694 times | Fri 28 June 2024 | 47.39 (1.65%) | 45.69 | 41.86 - 49.68 | 0.6311 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 9 points
Upper Bollinger band is at 64 and lower is at 29, while middle bands are at 38 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 52.32 |
| 20 day DMA | 45.95 |
| 35 day DMA | 42.5 |
| 50 day DMA | 43.39 |
| 100 day DMA | 49.64 |
| 150 day DMA | 54.83 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.52 | 55.45 |
| 12 day EMA | 52.36 | 51.66 | 50.38 |
| 20 day EMA | 49.02 | 48.26 | 47.17 |
| 35 day EMA | 46.67 | 46.11 | 45.37 |
| 50 day EMA | 45.02 | 44.56 | 43.98 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.1 | 55.94 |
| 12 day SMA | 52.32 | 50.72 | 48.64 |
| 20 day SMA | 45.95 | 44.81 | 43.55 |
| 35 day SMA | 42.5 | 42.09 | 41.63 |
| 50 day SMA | 43.39 | 43.23 | 42.99 |
| 100 day SMA | 49.64 | 49.63 | 49.6 |
| 150 day SMA | 54.83 | 54.94 | 55.03 |
| 200 day SMA | 54.73 | 54.67 | 54.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.