NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi
Strong Daily Stock price targets for NorrisMedi 524414 are 15.7 and 17.9
| Daily Target 1 | 15.18 |
| Daily Target 2 | 16.21 |
| Daily Target 3 | 17.383333333333 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 19.58 |
Daily price and volume Norris Medi
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.23 (2.07%) | 18.56 | 16.36 - 18.56 | 0.8513 times | Mon 21 April 2025 | 16.88 (-4.15%) | 17.26 | 16.11 - 17.61 | 0.9863 times | Thu 17 April 2025 | 17.61 (-1.62%) | 18.35 | 16.25 - 18.35 | 1.2669 times | Wed 16 April 2025 | 17.90 (-5.69%) | 18.98 | 17.65 - 20.25 | 3.0163 times | Tue 15 April 2025 | 18.98 (7.84%) | 19.35 | 17.95 - 19.35 | 2.1641 times | Fri 11 April 2025 | 17.60 (10%) | 15.00 | 15.00 - 17.60 | 0.8222 times | Wed 09 April 2025 | 16.00 (7.24%) | 15.50 | 15.50 - 16.35 | 0.3 times | Tue 08 April 2025 | 14.92 (-3.49%) | 14.78 | 14.78 - 14.92 | 0.0697 times | Fri 04 April 2025 | 15.46 (-5.39%) | 16.27 | 15.46 - 17.08 | 0.5161 times | Wed 02 April 2025 | 16.34 (-4.94%) | 17.11 | 16.34 - 17.11 | 0.0071 times | Tue 01 April 2025 | 17.19 (2.44%) | 17.20 | 17.12 - 17.61 | 0.524 times |
Weekly price and charts NorrisMedi
Strong weekly Stock price targets for NorrisMedi 524414 are 15.45 and 17.9
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Norris Medi
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.23 (-2.16%) | 17.26 | 16.11 - 18.56 | 0.7877 times | Thu 17 April 2025 | 17.61 (0.06%) | 19.35 | 16.25 - 20.25 | 2.7635 times | Fri 11 April 2025 | 17.60 (13.84%) | 14.78 | 14.78 - 17.60 | 0.5109 times | Fri 04 April 2025 | 15.46 (-7.87%) | 17.20 | 15.46 - 17.61 | 0.4489 times | Fri 28 March 2025 | 16.78 (-10.32%) | 19.08 | 16.53 - 19.20 | 0.8497 times | Fri 21 March 2025 | 18.71 (1.96%) | 18.72 | 17.50 - 19.45 | 1.2082 times | Thu 13 March 2025 | 18.35 (7.37%) | 17.09 | 16.75 - 18.44 | 1.3893 times | Fri 07 March 2025 | 17.09 (-12.81%) | 19.60 | 17.00 - 19.60 | 1.6922 times | Fri 28 February 2025 | 19.60 (-4.3%) | 20.48 | 19.60 - 20.48 | 0.1097 times | Fri 21 February 2025 | 20.48 (-2.48%) | 21.00 | 20.48 - 21.00 | 0.2401 times | Fri 14 February 2025 | 21.00 (-5.41%) | 21.97 | 21.00 - 22.19 | 0.7094 times |
Monthly price and charts NorrisMedi
Strong monthly Stock price targets for NorrisMedi 524414 are 16.01 and 21.48
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Norris Medi
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.23 (2.68%) | 17.20 | 14.78 - 20.25 | 0.3982 times | Fri 28 March 2025 | 16.78 (-14.39%) | 19.60 | 16.53 - 19.60 | 0.4536 times | Fri 28 February 2025 | 19.60 (-14.71%) | 22.75 | 19.60 - 22.98 | 0.1524 times | Fri 31 January 2025 | 22.98 (32.45%) | 17.35 | 16.67 - 24.65 | 1.7021 times | Tue 31 December 2024 | 17.35 (-11.57%) | 20.60 | 17.35 - 23.16 | 0.6989 times | Fri 29 November 2024 | 19.62 (14.6%) | 17.75 | 17.55 - 27.74 | 1.5692 times | Thu 31 October 2024 | 17.12 (-8.11%) | 18.63 | 15.73 - 20.30 | 1.0311 times | Mon 30 September 2024 | 18.63 (28.57%) | 14.80 | 13.77 - 19.82 | 2.3353 times | Fri 30 August 2024 | 14.49 (13.11%) | 12.81 | 12.81 - 15.54 | 0.9036 times | Wed 31 July 2024 | 12.81 (9.02%) | 12.28 | 12.00 - 15.69 | 0.7555 times | Fri 28 June 2024 | 11.75 (-4.08%) | 12.25 | 11.30 - 12.25 | 0.2324 times |
Indicator Analysis of NorrisMedi
Tomorrow's movement Prediction of Norris Medi 524414 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norris Medi 524414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norris Medi 524414 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorrisMedi (524414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorrisMedi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorrisMedi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorrisMedi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorrisMedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorrisMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and NorrisMedi 524414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorrisMedi 524414 stock. Volume based technical analysis of NorrisMedi 524414 stock is negative.
NorrisMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 16.91 |
| 20 day DMA | 17.49 |
| 35 day DMA | 18.12 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.33 | 17.56 |
| 12 day EMA | 17.31 | 17.33 | 17.41 |
| 20 day EMA | 17.59 | 17.63 | 17.71 |
| 35 day EMA | 18.51 | 18.59 | 18.69 |
| 50 day EMA | 19.51 | 19.6 | 19.71 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.79 | 17.62 |
| 12 day SMA | 16.91 | 16.92 | 17 |
| 20 day SMA | 17.49 | 17.55 | 17.63 |
| 35 day SMA | 18.12 | 18.21 | 18.33 |
| 50 day SMA | 19.28 | 19.41 | 19.55 |
| 100 day SMA | 19.76 | 19.82 | 19.91 |
| 150 day SMA | 19.5 | 19.5 | 19.49 |
| 200 day SMA | 18.04 | 18.02 | 17.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.