AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro
Strong Daily Stock price targets for AsianPetro 524434 are 9.65 and 10
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.1 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.70 (0.1%) | 9.65 | 9.60 - 9.95 | 0.4633 times | Thu 12 June 2025 | 9.69 (0.21%) | 9.69 | 9.17 - 10.04 | 0.7364 times | Wed 11 June 2025 | 9.67 (2.98%) | 9.60 | 9.22 - 9.79 | 0.3406 times | Tue 10 June 2025 | 9.39 (1.19%) | 9.49 | 9.28 - 9.86 | 0.1432 times | Mon 09 June 2025 | 9.28 (-0.22%) | 9.60 | 8.80 - 9.95 | 1.8191 times | Fri 06 June 2025 | 9.30 (6.53%) | 9.35 | 8.40 - 9.35 | 1.7498 times | Thu 05 June 2025 | 8.73 (-1.36%) | 8.85 | 8.51 - 9.10 | 1.791 times | Wed 04 June 2025 | 8.85 (-2.96%) | 9.12 | 8.80 - 9.24 | 0.6778 times | Tue 03 June 2025 | 9.12 (2.59%) | 9.25 | 8.92 - 9.25 | 1.2579 times | Mon 02 June 2025 | 8.89 (-1.22%) | 9.00 | 8.83 - 9.27 | 1.0207 times | Fri 30 May 2025 | 9.00 (-1.1%) | 9.10 | 8.70 - 9.19 | 5.6814 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 9.25 and 10.49
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.70 (4.3%) | 9.60 | 8.80 - 10.04 | 0.5706 times | Fri 06 June 2025 | 9.30 (3.33%) | 9.00 | 8.40 - 9.35 | 1.0583 times | Fri 30 May 2025 | 9.00 (2.86%) | 8.83 | 8.60 - 9.60 | 2.2736 times | Fri 23 May 2025 | 8.75 (8.7%) | 8.29 | 7.92 - 8.75 | 0.9974 times | Fri 16 May 2025 | 8.05 (-3.94%) | 8.68 | 7.70 - 8.68 | 2.3735 times | Fri 09 May 2025 | 8.38 (-6.89%) | 8.66 | 8.06 - 9.24 | 0.6865 times | Fri 02 May 2025 | 9.00 (0.22%) | 8.70 | 8.66 - 9.38 | 0.5142 times | Fri 25 April 2025 | 8.98 (-3.96%) | 9.81 | 8.49 - 9.81 | 0.5613 times | Thu 17 April 2025 | 9.35 (4.35%) | 9.14 | 8.90 - 9.45 | 0.5296 times | Fri 11 April 2025 | 8.96 (-0.44%) | 8.57 | 8.27 - 9.39 | 0.4351 times | Fri 04 April 2025 | 9.00 (11.52%) | 8.23 | 7.99 - 9.13 | 0.3715 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 9.05 and 10.69
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.70 (7.78%) | 9.00 | 8.40 - 10.04 | 0.3469 times | Fri 30 May 2025 | 9.00 (0.67%) | 8.66 | 7.70 - 9.60 | 1.3635 times | Wed 30 April 2025 | 8.94 (10.78%) | 8.23 | 7.99 - 9.81 | 0.4984 times | Fri 28 March 2025 | 8.07 (-13.04%) | 9.28 | 7.76 - 9.81 | 0.8669 times | Fri 28 February 2025 | 9.28 (-1.49%) | 9.38 | 9.00 - 10.13 | 0.4413 times | Fri 31 January 2025 | 9.42 (-30.43%) | 12.87 | 8.65 - 12.87 | 4.4235 times | Tue 31 December 2024 | 13.54 (-18.14%) | 16.89 | 13.54 - 17.88 | 0.3522 times | Fri 29 November 2024 | 16.54 (7.82%) | 15.95 | 15.15 - 22.61 | 0.5023 times | Thu 31 October 2024 | 15.34 (-29.47%) | 22.50 | 14.31 - 25.42 | 1.024 times | Mon 30 September 2024 | 21.75 (-3.76%) | 22.60 | 20.31 - 23.50 | 0.181 times | Fri 30 August 2024 | 22.60 (-8.91%) | 24.31 | 19.72 - 25.53 | 0.3692 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.23 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.09 |
| 150 day DMA | 11.47 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.47 | 9.36 |
| 12 day EMA | 9.29 | 9.21 | 9.12 |
| 20 day EMA | 9.1 | 9.04 | 8.97 |
| 35 day EMA | 8.96 | 8.92 | 8.87 |
| 50 day EMA | 8.84 | 8.81 | 8.77 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.47 | 9.27 |
| 12 day SMA | 9.23 | 9.17 | 9.13 |
| 20 day SMA | 8.98 | 8.89 | 8.81 |
| 35 day SMA | 8.78 | 8.76 | 8.74 |
| 50 day SMA | 8.79 | 8.76 | 8.74 |
| 100 day SMA | 9.09 | 9.1 | 9.1 |
| 150 day SMA | 11.47 | 11.57 | 11.66 |
| 200 day SMA | 14.07 | 14.13 | 14.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.