Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 9.05 and 9.63

Daily Target 18.93
Daily Target 29.16
Daily Target 39.51
Daily Target 49.74
Daily Target 510.09

Daily price and volume Asian Petro

Date Closing Open Range Volume
Tue 10 June 2025 9.39 (1.19%) 9.49 9.28 - 9.86 0.078 times
Mon 09 June 2025 9.28 (-0.22%) 9.60 8.80 - 9.95 0.9905 times
Fri 06 June 2025 9.30 (6.53%) 9.35 8.40 - 9.35 0.9528 times
Thu 05 June 2025 8.73 (-1.36%) 8.85 8.51 - 9.10 0.9752 times
Wed 04 June 2025 8.85 (-2.96%) 9.12 8.80 - 9.24 0.369 times
Tue 03 June 2025 9.12 (2.59%) 9.25 8.92 - 9.25 0.6849 times
Mon 02 June 2025 8.89 (-1.22%) 9.00 8.83 - 9.27 0.5558 times
Fri 30 May 2025 9.00 (-1.1%) 9.10 8.70 - 9.19 3.0934 times
Thu 29 May 2025 9.10 (0.33%) 9.09 9.09 - 9.31 0.6624 times
Wed 28 May 2025 9.07 (-1.41%) 9.60 8.90 - 9.60 1.6381 times
Tue 27 May 2025 9.20 (2.22%) 9.18 8.80 - 9.30 0.3757 times

 Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.52 and 9.67

Weekly Target 18.23
Weekly Target 28.81
Weekly Target 39.38
Weekly Target 49.96
Weekly Target 510.53

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Tue 10 June 2025 9.39 (0.97%) 9.60 8.80 - 9.95 0.3279 times
Fri 06 June 2025 9.30 (3.33%) 9.00 8.40 - 9.35 1.0855 times
Fri 30 May 2025 9.00 (2.86%) 8.83 8.60 - 9.60 2.3321 times
Fri 23 May 2025 8.75 (8.7%) 8.29 7.92 - 8.75 1.0231 times
Fri 16 May 2025 8.05 (-3.94%) 8.68 7.70 - 8.68 2.4346 times
Fri 09 May 2025 8.38 (-6.89%) 8.66 8.06 - 9.24 0.7041 times
Fri 02 May 2025 9.00 (0.22%) 8.70 8.66 - 9.38 0.5275 times
Fri 25 April 2025 8.98 (-3.96%) 9.81 8.49 - 9.81 0.5757 times
Thu 17 April 2025 9.35 (4.35%) 9.14 8.90 - 9.45 0.5432 times
Fri 11 April 2025 8.96 (-0.44%) 8.57 8.27 - 9.39 0.4463 times
Fri 04 April 2025 9.00 (11.52%) 8.23 7.99 - 9.13 0.381 times

 weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.9 and 10.45

Monthly Target 17.7
Monthly Target 28.54
Monthly Target 39.2466666666667
Monthly Target 410.09
Monthly Target 510.8

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Tue 10 June 2025 9.39 (4.33%) 9.00 8.40 - 9.95 0.295 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 1.3708 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.5011 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 0.8715 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.4437 times
Fri 31 January 2025 9.42 (-30.43%) 12.87 8.65 - 12.87 4.4473 times
Tue 31 December 2024 13.54 (-18.14%) 16.89 13.54 - 17.88 0.3541 times
Fri 29 November 2024 16.54 (7.82%) 15.95 15.15 - 22.61 0.505 times
Thu 31 October 2024 15.34 (-29.47%) 22.50 14.31 - 25.42 1.0295 times
Mon 30 September 2024 21.75 (-3.76%) 22.60 20.31 - 23.50 0.182 times
Fri 30 August 2024 22.60 (-8.91%) 24.31 19.72 - 25.53 0.3712 times

 monthly chart AsianPetro

Indicator Analysis of AsianPetro

Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianPetro (524434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.

AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.08
20 day DMA 8.73
35 day DMA 8.73
50 day DMA 8.71
100 day DMA 9.11
150 day DMA 11.75
200 day DMA 14.26

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.119.02
12 day EMA9.028.958.89
20 day EMA8.98.858.8
35 day EMA8.828.798.76
50 day EMA8.788.758.73

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.068.98
12 day SMA9.089.028.95
20 day SMA8.738.678.62
35 day SMA8.738.738.72
50 day SMA8.718.78.68
100 day SMA9.119.129.15
150 day SMA11.7511.8411.91
200 day SMA14.2614.3314.39
Back to top | Use Dark Theme