Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 41.55 and 44.7
| Daily Target 1 | 40.77 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 43.916666666667 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 47.07 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.90 (0.94%) | 45.50 | 42.35 - 45.50 | 0.2788 times | Thu 12 June 2025 | 43.49 (-0.91%) | 45.90 | 42.54 - 45.90 | 0.5472 times | Wed 11 June 2025 | 43.89 (1.2%) | 44.90 | 42.98 - 44.90 | 1.0038 times | Tue 10 June 2025 | 43.37 (-2.98%) | 45.89 | 43.36 - 45.89 | 1.0397 times | Mon 09 June 2025 | 44.70 (3.52%) | 45.00 | 42.05 - 45.99 | 2.1774 times | Fri 06 June 2025 | 43.18 (1.79%) | 44.28 | 41.11 - 44.28 | 1.5367 times | Thu 05 June 2025 | 42.42 (3.67%) | 40.95 | 39.00 - 42.93 | 1.5945 times | Wed 04 June 2025 | 40.92 (1.19%) | 42.00 | 38.90 - 42.00 | 0.3951 times | Tue 03 June 2025 | 40.44 (3.61%) | 40.50 | 38.02 - 40.98 | 0.7648 times | Mon 02 June 2025 | 39.03 (-3.63%) | 40.50 | 38.51 - 40.50 | 0.6621 times | Fri 30 May 2025 | 40.50 (1.63%) | 39.99 | 39.65 - 41.00 | 0.0513 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 41.01 and 44.95
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.98 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.90 (1.67%) | 45.00 | 42.05 - 45.99 | 2.3495 times | Fri 06 June 2025 | 43.18 (6.62%) | 40.50 | 38.02 - 44.28 | 2.3059 times | Fri 30 May 2025 | 40.50 (2.66%) | 37.55 | 37.35 - 41.00 | 0.4118 times | Fri 23 May 2025 | 39.45 (3.82%) | 37.23 | 37.03 - 40.49 | 0.6014 times | Fri 16 May 2025 | 38.00 (-1.73%) | 39.44 | 36.00 - 39.98 | 1.138 times | Fri 09 May 2025 | 38.67 (-2.25%) | 40.90 | 37.00 - 42.20 | 0.9082 times | Fri 02 May 2025 | 39.56 (-1.1%) | 41.70 | 38.12 - 42.60 | 0.6058 times | Fri 25 April 2025 | 40.00 (3.73%) | 39.33 | 37.15 - 40.58 | 1.1147 times | Thu 17 April 2025 | 38.56 (0.03%) | 38.60 | 37.01 - 41.00 | 0.3329 times | Fri 11 April 2025 | 38.55 (-0.28%) | 39.50 | 36.56 - 40.01 | 0.2318 times | Fri 04 April 2025 | 38.66 (12.03%) | 33.65 | 33.65 - 39.50 | 0.6864 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 40.96 and 48.93
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.90 (8.4%) | 40.50 | 38.02 - 45.99 | 0.5159 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.3557 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.3126 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 1.0384 times | Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 1.4087 times | Fri 31 January 2025 | 53.15 (-12.58%) | 61.73 | 48.75 - 64.00 | 1.3618 times | Tue 31 December 2024 | 60.80 (2.91%) | 60.99 | 56.80 - 70.94 | 1.5351 times | Fri 29 November 2024 | 59.08 (1.04%) | 59.65 | 56.01 - 63.79 | 1.4496 times | Thu 31 October 2024 | 58.47 (9.33%) | 56.15 | 47.01 - 59.90 | 1.1439 times | Mon 30 September 2024 | 53.48 (-4.11%) | 54.66 | 51.26 - 56.80 | 0.8783 times | Fri 30 August 2024 | 55.77 (-7.16%) | 61.50 | 51.36 - 63.89 | 2.8346 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Camex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 42.14 |
| 20 day DMA | 40.88 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.48 |
| 100 day DMA | 41.78 |
| 150 day DMA | 48.09 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.32 | 43.24 |
| 12 day EMA | 42.44 | 42.17 | 41.93 |
| 20 day EMA | 41.51 | 41.26 | 41.03 |
| 35 day EMA | 40.38 | 40.17 | 39.97 |
| 50 day EMA | 39.49 | 39.31 | 39.14 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.73 | 43.51 |
| 12 day SMA | 42.14 | 41.8 | 41.45 |
| 20 day SMA | 40.88 | 40.58 | 40.31 |
| 35 day SMA | 40.19 | 40.07 | 39.94 |
| 50 day SMA | 39.48 | 39.32 | 39.15 |
| 100 day SMA | 41.78 | 41.92 | 42.07 |
| 150 day SMA | 48.09 | 48.16 | 48.22 |
| 200 day SMA | 49.97 | 50.03 | 50.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.