Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex
Strong Daily Stock price targets for Camex 524440 are 36.86 and 39.16
| Daily Target 1 | 36.19 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 40.79 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 38.86 (0.41%) | 39.45 | 37.15 - 39.45 | 0.2645 times | Mon 21 April 2025 | 38.70 (0.36%) | 39.33 | 38.00 - 39.90 | 0.7617 times | Thu 17 April 2025 | 38.56 (-2.77%) | 40.00 | 38.47 - 41.00 | 2.0677 times | Wed 16 April 2025 | 39.66 (3.71%) | 40.00 | 39.66 - 40.00 | 0.1855 times | Tue 15 April 2025 | 38.24 (-0.8%) | 38.60 | 37.01 - 38.60 | 0.9308 times | Fri 11 April 2025 | 38.55 (-1.23%) | 40.01 | 37.80 - 40.01 | 0.6253 times | Wed 09 April 2025 | 39.03 (4.11%) | 36.56 | 36.56 - 39.24 | 1.3132 times | Tue 08 April 2025 | 37.49 (-3.03%) | 39.50 | 37.12 - 39.50 | 0.2788 times | Fri 04 April 2025 | 38.66 (3.26%) | 39.50 | 37.01 - 39.50 | 2.1476 times | Wed 02 April 2025 | 37.44 (4.09%) | 34.21 | 34.21 - 37.50 | 1.4249 times | Tue 01 April 2025 | 35.97 (4.23%) | 33.65 | 33.65 - 36.19 | 2.9923 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 36.63 and 39.38
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.636666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 38.86 (0.78%) | 39.33 | 37.15 - 39.90 | 0.0708 times | Thu 17 April 2025 | 38.56 (0.03%) | 38.60 | 37.01 - 41.00 | 0.2196 times | Fri 11 April 2025 | 38.55 (-0.28%) | 39.50 | 36.56 - 40.01 | 0.1529 times | Fri 04 April 2025 | 38.66 (12.03%) | 33.65 | 33.65 - 39.50 | 0.4527 times | Fri 28 March 2025 | 34.51 (-0.83%) | 36.50 | 33.22 - 37.00 | 1.6576 times | Fri 21 March 2025 | 34.80 (-1.47%) | 34.74 | 32.52 - 36.55 | 1.5772 times | Thu 13 March 2025 | 35.32 (0.26%) | 35.95 | 32.05 - 35.99 | 1.4201 times | Fri 07 March 2025 | 35.23 (1.03%) | 37.99 | 31.50 - 40.50 | 1.5252 times | Fri 28 February 2025 | 34.87 (-10.73%) | 39.90 | 33.90 - 39.90 | 1.6332 times | Fri 21 February 2025 | 39.06 (-5.77%) | 43.00 | 37.21 - 43.00 | 1.2907 times | Fri 14 February 2025 | 41.45 (-18.39%) | 49.70 | 38.55 - 49.70 | 2.274 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 36.26 and 43.61
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 38.86 (12.61%) | 33.65 | 33.65 - 41.00 | 0.1027 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 0.7087 times | Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 0.9614 times | Fri 31 January 2025 | 53.15 (-12.58%) | 61.73 | 48.75 - 64.00 | 0.9294 times | Tue 31 December 2024 | 60.80 (2.91%) | 60.99 | 56.80 - 70.94 | 1.0476 times | Fri 29 November 2024 | 59.08 (1.04%) | 59.65 | 56.01 - 63.79 | 0.9893 times | Thu 31 October 2024 | 58.47 (9.33%) | 56.15 | 47.01 - 59.90 | 0.7807 times | Mon 30 September 2024 | 53.48 (-4.11%) | 54.66 | 51.26 - 56.80 | 0.5994 times | Fri 30 August 2024 | 55.77 (-7.16%) | 61.50 | 51.36 - 63.89 | 1.9346 times | Wed 31 July 2024 | 60.07 (-7.83%) | 65.00 | 56.79 - 73.98 | 1.9462 times | Fri 28 June 2024 | 65.17 (27.16%) | 52.00 | 44.10 - 75.80 | 9.4871 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Camex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.97 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.51 |
| 50 day DMA | 39.61 |
| 100 day DMA | 49.4 |
| 150 day DMA | 51.61 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.63 | 38.6 |
| 12 day EMA | 38.05 | 37.9 | 37.75 |
| 20 day EMA | 37.78 | 37.67 | 37.56 |
| 35 day EMA | 39.12 | 39.14 | 39.17 |
| 50 day EMA | 40.58 | 40.65 | 40.73 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.74 | 38.81 |
| 12 day SMA | 37.97 | 37.75 | 37.51 |
| 20 day SMA | 36.68 | 36.5 | 36.34 |
| 35 day SMA | 36.51 | 36.53 | 36.63 |
| 50 day SMA | 39.61 | 39.87 | 40.1 |
| 100 day SMA | 49.4 | 49.61 | 49.82 |
| 150 day SMA | 51.61 | 51.72 | 51.82 |
| 200 day SMA | 53.8 | 53.94 | 54.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.