Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong Daily Stock price targets for Camex 524440 are 41.55 and 44.7

Daily Target 140.77
Daily Target 242.33
Daily Target 343.916666666667
Daily Target 445.48
Daily Target 547.07

Daily price and volume Camex

Date Closing Open Range Volume
Fri 13 June 2025 43.90 (0.94%) 45.50 42.35 - 45.50 0.2788 times
Thu 12 June 2025 43.49 (-0.91%) 45.90 42.54 - 45.90 0.5472 times
Wed 11 June 2025 43.89 (1.2%) 44.90 42.98 - 44.90 1.0038 times
Tue 10 June 2025 43.37 (-2.98%) 45.89 43.36 - 45.89 1.0397 times
Mon 09 June 2025 44.70 (3.52%) 45.00 42.05 - 45.99 2.1774 times
Fri 06 June 2025 43.18 (1.79%) 44.28 41.11 - 44.28 1.5367 times
Thu 05 June 2025 42.42 (3.67%) 40.95 39.00 - 42.93 1.5945 times
Wed 04 June 2025 40.92 (1.19%) 42.00 38.90 - 42.00 0.3951 times
Tue 03 June 2025 40.44 (3.61%) 40.50 38.02 - 40.98 0.7648 times
Mon 02 June 2025 39.03 (-3.63%) 40.50 38.51 - 40.50 0.6621 times
Fri 30 May 2025 40.50 (1.63%) 39.99 39.65 - 41.00 0.0513 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 41.01 and 44.95

Weekly Target 140.04
Weekly Target 241.97
Weekly Target 343.98
Weekly Target 445.91
Weekly Target 547.92

Weekly price and volumes for Camex

Date Closing Open Range Volume
Fri 13 June 2025 43.90 (1.67%) 45.00 42.05 - 45.99 2.3495 times
Fri 06 June 2025 43.18 (6.62%) 40.50 38.02 - 44.28 2.3059 times
Fri 30 May 2025 40.50 (2.66%) 37.55 37.35 - 41.00 0.4118 times
Fri 23 May 2025 39.45 (3.82%) 37.23 37.03 - 40.49 0.6014 times
Fri 16 May 2025 38.00 (-1.73%) 39.44 36.00 - 39.98 1.138 times
Fri 09 May 2025 38.67 (-2.25%) 40.90 37.00 - 42.20 0.9082 times
Fri 02 May 2025 39.56 (-1.1%) 41.70 38.12 - 42.60 0.6058 times
Fri 25 April 2025 40.00 (3.73%) 39.33 37.15 - 40.58 1.1147 times
Thu 17 April 2025 38.56 (0.03%) 38.60 37.01 - 41.00 0.3329 times
Fri 11 April 2025 38.55 (-0.28%) 39.50 36.56 - 40.01 0.2318 times
Fri 04 April 2025 38.66 (12.03%) 33.65 33.65 - 39.50 0.6864 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 40.96 and 48.93

Monthly Target 134.67
Monthly Target 239.28
Monthly Target 342.636666666667
Monthly Target 447.25
Monthly Target 550.61

Monthly price and volumes Camex

Date Closing Open Range Volume
Fri 13 June 2025 43.90 (8.4%) 40.50 38.02 - 45.99 0.5159 times
Fri 30 May 2025 40.50 (-0.74%) 41.90 36.00 - 42.20 0.3557 times
Wed 30 April 2025 40.80 (18.23%) 33.65 33.65 - 42.60 0.3126 times
Fri 28 March 2025 34.51 (-1.03%) 37.99 31.50 - 40.50 1.0384 times
Fri 28 February 2025 34.87 (-34.39%) 55.14 33.90 - 55.14 1.4087 times
Fri 31 January 2025 53.15 (-12.58%) 61.73 48.75 - 64.00 1.3618 times
Tue 31 December 2024 60.80 (2.91%) 60.99 56.80 - 70.94 1.5351 times
Fri 29 November 2024 59.08 (1.04%) 59.65 56.01 - 63.79 1.4496 times
Thu 31 October 2024 58.47 (9.33%) 56.15 47.01 - 59.90 1.1439 times
Mon 30 September 2024 53.48 (-4.11%) 54.66 51.26 - 56.80 0.8783 times
Fri 30 August 2024 55.77 (-7.16%) 61.50 51.36 - 63.89 2.8346 times

 monthly chart Camex

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Camex (524440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Camex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 43.87
12 day DMA 42.14
20 day DMA 40.88
35 day DMA 40.19
50 day DMA 39.48
100 day DMA 41.78
150 day DMA 48.09
200 day DMA 49.97

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5143.3243.24
12 day EMA42.4442.1741.93
20 day EMA41.5141.2641.03
35 day EMA40.3840.1739.97
50 day EMA39.4939.3139.14

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8743.7343.51
12 day SMA42.1441.841.45
20 day SMA40.8840.5840.31
35 day SMA40.1940.0739.94
50 day SMA39.4839.3239.15
100 day SMA41.7841.9242.07
150 day SMA48.0948.1648.22
200 day SMA49.9750.0350.08
Back to top | Use Dark Theme