IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab
Strong Daily Stock price targets for IpcaLab 524494 are 1425.8 and 1458.05
| Daily Target 1 | 1419.02 |
| Daily Target 2 | 1432.58 |
| Daily Target 3 | 1451.2666666667 |
| Daily Target 4 | 1464.83 |
| Daily Target 5 | 1483.52 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1446.15 (0.14%) | 1464.00 | 1437.70 - 1469.95 | 0.3048 times | Tue 22 April 2025 | 1444.20 (1.45%) | 1448.95 | 1417.65 - 1474.70 | 0.7862 times | Mon 21 April 2025 | 1423.60 (1.7%) | 1404.40 | 1380.70 - 1430.00 | 0.4985 times | Thu 17 April 2025 | 1399.85 (-0.59%) | 1399.05 | 1381.70 - 1415.75 | 0.2274 times | Wed 16 April 2025 | 1408.10 (3.23%) | 1384.95 | 1355.65 - 1415.55 | 0.5946 times | Tue 15 April 2025 | 1364.05 (2.43%) | 1349.70 | 1320.00 - 1375.00 | 1.1315 times | Fri 11 April 2025 | 1331.70 (2.73%) | 1324.35 | 1310.00 - 1340.00 | 0.8784 times | Wed 09 April 2025 | 1296.25 (-4.96%) | 1345.05 | 1270.00 - 1345.05 | 1.2489 times | Tue 08 April 2025 | 1363.95 (-2.58%) | 1337.95 | 1307.85 - 1370.05 | 1.1411 times | Fri 04 April 2025 | 1400.10 (-1.07%) | 1484.40 | 1357.80 - 1484.40 | 3.1887 times | Wed 02 April 2025 | 1415.25 (1.58%) | 1391.10 | 1391.10 - 1435.00 | 0.921 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1413.43 and 1507.43
| Weekly Target 1 | 1339.85 |
| Weekly Target 2 | 1393 |
| Weekly Target 3 | 1433.85 |
| Weekly Target 4 | 1487 |
| Weekly Target 5 | 1527.85 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1446.15 (3.31%) | 1404.40 | 1380.70 - 1474.70 | 0.4614 times | Thu 17 April 2025 | 1399.85 (5.12%) | 1349.70 | 1320.00 - 1415.75 | 0.5671 times | Fri 11 April 2025 | 1331.70 (-4.89%) | 1337.95 | 1270.00 - 1370.05 | 0.9488 times | Fri 04 April 2025 | 1400.10 (-6.74%) | 1501.30 | 1357.80 - 1501.30 | 1.5697 times | Fri 28 March 2025 | 1501.30 (6.71%) | 1323.00 | 1320.00 - 1525.00 | 0.6539 times | Fri 21 March 2025 | 1406.95 (8.35%) | 1306.95 | 1297.75 - 1431.85 | 0.9647 times | Thu 13 March 2025 | 1298.50 (-2.41%) | 1297.50 | 1281.05 - 1356.05 | 0.8238 times | Fri 07 March 2025 | 1330.60 (-1.69%) | 1353.00 | 1317.55 - 1397.25 | 0.8443 times | Fri 28 February 2025 | 1353.45 (-6.37%) | 1440.65 | 1338.40 - 1463.40 | 2.1996 times | Fri 21 February 2025 | 1445.55 (-1.11%) | 1425.15 | 1418.00 - 1502.40 | 0.9667 times | Fri 14 February 2025 | 1461.80 (-2.95%) | 1505.85 | 1393.30 - 1525.15 | 4.6393 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1242.43 and 1473.73
| Monthly Target 1 | 1174.52 |
| Monthly Target 2 | 1310.33 |
| Monthly Target 3 | 1405.8166666667 |
| Monthly Target 4 | 1541.63 |
| Monthly Target 5 | 1637.12 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1446.15 (-3.67%) | 1501.30 | 1270.00 - 1501.30 | 0.1156 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.1071 times | Fri 28 February 2025 | 1353.45 (-6.21%) | 1407.85 | 1338.40 - 1530.95 | 0.3062 times | Fri 31 January 2025 | 1443.00 (-14.8%) | 1709.95 | 1375.05 - 1757.65 | 0.2762 times | Tue 31 December 2024 | 1693.75 (9.74%) | 1534.30 | 1470.70 - 1698.65 | 7.2041 times | Fri 29 November 2024 | 1543.40 (-2.8%) | 1620.60 | 1475.35 - 1625.00 | 0.264 times | Thu 31 October 2024 | 1587.80 (6.09%) | 1502.45 | 1461.00 - 1708.70 | 0.2771 times | Mon 30 September 2024 | 1496.70 (8.15%) | 1383.20 | 1375.70 - 1527.95 | 0.3985 times | Fri 30 August 2024 | 1383.85 (5.85%) | 1309.00 | 1215.00 - 1429.50 | 0.5239 times | Wed 31 July 2024 | 1307.35 (15.27%) | 1136.05 | 1114.00 - 1323.10 | 0.5274 times | Fri 28 June 2024 | 1134.20 (-1.55%) | 1160.05 | 1060.95 - 1209.00 | 0.4623 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1405.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1403 and price is deviating by 48 points
Upper Bollinger band is at 1498 and lower is at 1308, while middle bands are at 1355 and 1450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.43 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1424.38 |
| 12 day DMA | 1390.53 |
| 20 day DMA | 1402.12 |
| 35 day DMA | 1381.93 |
| 50 day DMA | 1407.44 |
| 100 day DMA | 1490.31 |
| 150 day DMA | 1506.7 |
| 200 day DMA | 1452.19 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.6 | 1412.33 | 1396.4 |
| 12 day EMA | 1405.25 | 1397.82 | 1389.39 |
| 20 day EMA | 1399.2 | 1394.26 | 1389 |
| 35 day EMA | 1407.29 | 1405 | 1402.69 |
| 50 day EMA | 1412.64 | 1411.27 | 1409.93 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.38 | 1407.96 | 1385.46 |
| 12 day SMA | 1390.53 | 1395.13 | 1395.03 |
| 20 day SMA | 1402.12 | 1395.59 | 1388.3 |
| 35 day SMA | 1381.93 | 1383.4 | 1384.11 |
| 50 day SMA | 1407.44 | 1407.63 | 1407.63 |
| 100 day SMA | 1490.31 | 1491.57 | 1492.8 |
| 150 day SMA | 1506.7 | 1506.68 | 1506.45 |
| 200 day SMA | 1452.19 | 1450.47 | 1448.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.