KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug
Strong Daily Stock price targets for KilitchDrug 524500 are 436.28 and 460.13
| Daily Target 1 | 418.13 |
| Daily Target 2 | 430.57 |
| Daily Target 3 | 441.98333333333 |
| Daily Target 4 | 454.42 |
| Daily Target 5 | 465.83 |
Daily price and volume Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 443.00 (1.13%) | 429.55 | 429.55 - 453.40 | 0.1242 times | Thu 05 June 2025 | 438.05 (5%) | 427.85 | 427.85 - 438.05 | 0.0134 times | Wed 04 June 2025 | 417.20 (-3.07%) | 429.90 | 412.65 - 429.90 | 0.1847 times | Tue 03 June 2025 | 430.40 (-0.38%) | 439.00 | 413.00 - 439.00 | 0.2586 times | Mon 02 June 2025 | 432.05 (-3.33%) | 443.00 | 426.50 - 444.00 | 0.1135 times | Fri 30 May 2025 | 446.95 (2.18%) | 436.00 | 415.55 - 454.00 | 0.1655 times | Thu 29 May 2025 | 437.40 (-5.16%) | 455.05 | 432.80 - 455.05 | 0.8438 times | Wed 28 May 2025 | 461.20 (-5.82%) | 495.00 | 459.00 - 500.05 | 2.1909 times | Tue 27 May 2025 | 489.70 (4.67%) | 471.55 | 468.40 - 494.80 | 5.6663 times | Mon 26 May 2025 | 467.85 (1.46%) | 474.00 | 460.75 - 478.60 | 0.439 times | Fri 23 May 2025 | 461.10 (0.15%) | 375.50 | 375.50 - 474.75 | 1.3778 times |
Weekly price and charts KilitchDrug
Strong weekly Stock price targets for KilitchDrug 524500 are 422.63 and 463.38
| Weekly Target 1 | 395.6 |
| Weekly Target 2 | 419.3 |
| Weekly Target 3 | 436.35 |
| Weekly Target 4 | 460.05 |
| Weekly Target 5 | 477.1 |
Weekly price and volumes for Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 443.00 (-0.88%) | 443.00 | 412.65 - 453.40 | 0.1877 times | Fri 30 May 2025 | 446.95 (-3.07%) | 474.00 | 415.55 - 500.05 | 2.5152 times | Fri 23 May 2025 | 461.10 (7.2%) | 433.45 | 375.50 - 486.00 | 3.676 times | Fri 16 May 2025 | 430.15 (13.99%) | 398.85 | 388.35 - 440.45 | 0.962 times | Fri 09 May 2025 | 377.35 (-2.61%) | 400.00 | 326.05 - 410.00 | 0.9968 times | Fri 02 May 2025 | 387.45 (13.56%) | 362.00 | 351.05 - 430.00 | 1.0477 times | Fri 25 April 2025 | 341.20 (-1.7%) | 358.00 | 340.60 - 369.00 | 0.1099 times | Thu 17 April 2025 | 347.10 (4.72%) | 347.00 | 335.00 - 363.00 | 0.2365 times | Fri 11 April 2025 | 331.45 (-1.75%) | 322.00 | 322.00 - 359.20 | 0.0811 times | Fri 04 April 2025 | 337.35 (-6.67%) | 360.00 | 330.15 - 390.00 | 0.187 times | Fri 28 March 2025 | 361.45 (1.57%) | 325.05 | 325.05 - 365.00 | 0.1754 times |
Monthly price and charts KilitchDrug
Strong monthly Stock price targets for KilitchDrug 524500 are 422.63 and 463.38
| Monthly Target 1 | 395.6 |
| Monthly Target 2 | 419.3 |
| Monthly Target 3 | 436.35 |
| Monthly Target 4 | 460.05 |
| Monthly Target 5 | 477.1 |
Monthly price and volumes Kilitch Drug
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 443.00 (-0.88%) | 443.00 | 412.65 - 453.40 | 0.1064 times | Fri 30 May 2025 | 446.95 (10.37%) | 396.85 | 326.05 - 500.05 | 4.7757 times | Wed 30 April 2025 | 404.95 (12.03%) | 360.00 | 322.00 - 430.00 | 0.7889 times | Fri 28 March 2025 | 361.45 (17.79%) | 306.85 | 300.15 - 365.00 | 0.3185 times | Fri 28 February 2025 | 306.85 (-3.02%) | 319.80 | 293.95 - 358.00 | 0.1274 times | Fri 31 January 2025 | 316.40 (-2.75%) | 331.95 | 310.80 - 360.00 | 0.3625 times | Tue 31 December 2024 | 325.35 (2.3%) | 316.45 | 308.05 - 354.00 | 1.592 times | Fri 29 November 2024 | 318.05 (-2.53%) | 331.00 | 299.00 - 388.00 | 0.6495 times | Thu 31 October 2024 | 326.30 (-5.95%) | 345.05 | 298.45 - 367.00 | 0.2238 times | Mon 30 September 2024 | 346.95 (4.3%) | 334.15 | 328.85 - 404.90 | 1.0552 times | Fri 30 August 2024 | 332.65 (-11.8%) | 375.00 | 317.70 - 390.00 | 0.8397 times |
Indicator Analysis of KilitchDrug
Tomorrow's movement Prediction of Kilitch Drug 524500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilitch Drug 524500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilitch Drug 524500 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 22 points
Upper Bollinger band is at 486 and lower is at 402, while middle bands are at 423 and 465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilitchDrug (524500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KilitchDrug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilitchDrug in short term but the sell signal is initial and weak.
KilitchDrug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilitchDrug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilitchDrug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.2 and KilitchDrug 524500 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KilitchDrug 524500 stock. Volume based technical analysis of KilitchDrug 524500 stock is negative.
KilitchDrug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value |
| 5 day DMA | 432.14 |
| 12 day DMA | 448.78 |
| 20 day DMA | 443.6 |
| 35 day DMA | 410.94 |
| 50 day DMA | 391.7 |
| 100 day DMA | 357.31 |
| 150 day DMA | 344.33 |
| 200 day DMA | 344.76 |
EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.53 | 434.8 | 433.17 |
| 12 day EMA | 439.46 | 438.82 | 438.96 |
| 20 day EMA | 432.81 | 431.74 | 431.08 |
| 35 day EMA | 414.32 | 412.63 | 411.13 |
| 50 day EMA | 389.23 | 387.04 | 384.96 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.14 | 432.93 | 432.8 |
| 12 day SMA | 448.78 | 451.16 | 453.9 |
| 20 day SMA | 443.6 | 440.31 | 436.47 |
| 35 day SMA | 410.94 | 407.98 | 404.93 |
| 50 day SMA | 391.7 | 389.27 | 386.81 |
| 100 day SMA | 357.31 | 356.12 | 355.04 |
| 150 day SMA | 344.33 | 343.54 | 342.84 |
| 200 day SMA | 344.76 | 344.25 | 343.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.