Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrebsBiochm

Strong Daily Stock price targets for KrebsBiochm 524518 are 85.98 and 88.85

Daily Target 185.24
Daily Target 286.71
Daily Target 388.106666666667
Daily Target 489.58
Daily Target 590.98

Daily price and volume Krebs Biochm

Date Closing Open Range Volume
Fri 13 June 2025 88.19 (-1.32%) 88.87 86.63 - 89.50 0.0611 times
Thu 12 June 2025 89.37 (-4.45%) 93.10 86.25 - 93.10 0.2693 times
Wed 11 June 2025 93.53 (-1.47%) 95.05 93.50 - 97.99 1.7716 times
Tue 10 June 2025 94.93 (-9.81%) 102.10 94.10 - 103.00 2.1464 times
Mon 09 June 2025 105.26 (9.62%) 109.51 104.05 - 113.90 3.5104 times
Fri 06 June 2025 96.02 (20%) 81.30 81.30 - 96.02 1.9212 times
Thu 05 June 2025 80.02 (9.99%) 80.00 80.00 - 80.02 0.2382 times
Tue 03 June 2025 72.75 (-3.28%) 75.59 72.75 - 76.00 0.0288 times
Mon 02 June 2025 75.22 (-0.13%) 75.00 73.55 - 76.00 0.0506 times
Fri 30 May 2025 75.32 (-3.37%) 75.32 75.32 - 75.32 0.0024 times
Thu 29 May 2025 77.95 (3.86%) 77.95 77.95 - 77.95 0.0128 times

 Daily chart KrebsBiochm

Weekly price and charts KrebsBiochm

Strong weekly Stock price targets for KrebsBiochm 524518 are 73.4 and 101.05

Weekly Target 168.46
Weekly Target 278.33
Weekly Target 396.113333333333
Weekly Target 4105.98
Weekly Target 5123.76

Weekly price and volumes for Krebs Biochm

Date Closing Open Range Volume
Fri 13 June 2025 88.19 (-8.15%) 109.51 86.25 - 113.90 2.8642 times
Fri 06 June 2025 96.02 (27.48%) 75.00 72.75 - 96.02 0.8264 times
Fri 30 May 2025 75.32 (0.43%) 72.62 72.62 - 79.99 0.6751 times
Fri 23 May 2025 75.00 (0.64%) 78.50 72.00 - 79.29 0.5122 times
Wed 14 May 2025 74.52 (0.78%) 77.00 74.15 - 78.50 0.1171 times
Fri 09 May 2025 73.94 (-5.99%) 78.64 70.50 - 78.65 0.5514 times
Fri 02 May 2025 78.65 (-0.57%) 78.49 70.55 - 83.80 1.8105 times
Fri 25 April 2025 79.10 (2.01%) 77.54 74.01 - 83.47 1.2305 times
Thu 17 April 2025 77.54 (5.1%) 73.45 73.45 - 82.90 0.8118 times
Fri 11 April 2025 73.78 (2.27%) 69.86 69.31 - 75.40 0.6007 times
Fri 04 April 2025 72.14 (8.01%) 63.55 63.55 - 74.05 0.1081 times

 weekly chart KrebsBiochm

Monthly price and charts KrebsBiochm

Strong monthly Stock price targets for KrebsBiochm 524518 are 80.47 and 121.62

Monthly Target 150.46
Monthly Target 269.33
Monthly Target 391.613333333333
Monthly Target 4110.48
Monthly Target 5132.76

Monthly price and volumes Krebs Biochm

Date Closing Open Range Volume
Fri 13 June 2025 88.19 (17.09%) 75.00 72.75 - 113.90 0.9522 times
Fri 30 May 2025 75.32 (1.65%) 73.00 70.50 - 79.99 0.5424 times
Wed 30 April 2025 74.10 (10.94%) 63.55 63.55 - 83.80 1.1132 times
Fri 28 March 2025 66.79 (-18.26%) 77.70 66.78 - 85.70 0.6526 times
Fri 28 February 2025 81.71 (-16.73%) 101.05 78.20 - 104.00 0.5263 times
Fri 31 January 2025 98.13 (6.09%) 97.00 85.30 - 105.21 0.3914 times
Tue 31 December 2024 92.50 (-11.38%) 107.00 89.10 - 115.50 0.7843 times
Fri 29 November 2024 104.38 (30.48%) 78.40 78.40 - 129.00 3.8896 times
Thu 31 October 2024 80.00 (-1.84%) 81.40 76.10 - 84.66 0.159 times
Mon 30 September 2024 81.50 (-2.04%) 83.11 79.00 - 99.40 0.989 times
Fri 30 August 2024 83.20 (-11.39%) 91.10 78.20 - 96.70 0.5981 times

 monthly chart KrebsBiochm

Indicator Analysis of KrebsBiochm

Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krebs Biochm 524518 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 10 points

Upper Bollinger band is at 101 and lower is at 63, while middle bands are at 72 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrebsBiochm in short term and the buy signal is strong.

KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrebsBiochm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.8 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.

KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochm 524518

DMA (daily moving average) of Krebs Biochm 524518

DMA period DMA value
5 day DMA 94.26
12 day DMA 85.3
20 day DMA 81.14
35 day DMA 79.27
50 day DMA 77.72
100 day DMA 83.7
150 day DMA 87.41
200 day DMA 86.59

EMA (exponential moving average) of Krebs Biochm 524518

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3491.4292.44
12 day EMA86.8786.6386.13
20 day EMA83.8383.3782.74
35 day EMA80.9580.5280
50 day EMA79.2178.8478.41

SMA (simple moving average) of Krebs Biochm 524518

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2695.8293.95
12 day SMA85.384.2982.9
20 day SMA81.1480.4479.76
35 day SMA79.2779.0578.68
50 day SMA77.7277.4877.16
100 day SMA83.783.7583.78
150 day SMA87.4187.3887.34
200 day SMA86.5986.686.62
Back to top | Use Dark Theme