KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 85.98 and 88.85
| Daily Target 1 | 85.24 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 88.106666666667 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 90.98 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 88.19 (-1.32%) | 88.87 | 86.63 - 89.50 | 0.0611 times | Thu 12 June 2025 | 89.37 (-4.45%) | 93.10 | 86.25 - 93.10 | 0.2693 times | Wed 11 June 2025 | 93.53 (-1.47%) | 95.05 | 93.50 - 97.99 | 1.7716 times | Tue 10 June 2025 | 94.93 (-9.81%) | 102.10 | 94.10 - 103.00 | 2.1464 times | Mon 09 June 2025 | 105.26 (9.62%) | 109.51 | 104.05 - 113.90 | 3.5104 times | Fri 06 June 2025 | 96.02 (20%) | 81.30 | 81.30 - 96.02 | 1.9212 times | Thu 05 June 2025 | 80.02 (9.99%) | 80.00 | 80.00 - 80.02 | 0.2382 times | Tue 03 June 2025 | 72.75 (-3.28%) | 75.59 | 72.75 - 76.00 | 0.0288 times | Mon 02 June 2025 | 75.22 (-0.13%) | 75.00 | 73.55 - 76.00 | 0.0506 times | Fri 30 May 2025 | 75.32 (-3.37%) | 75.32 | 75.32 - 75.32 | 0.0024 times | Thu 29 May 2025 | 77.95 (3.86%) | 77.95 | 77.95 - 77.95 | 0.0128 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 73.4 and 101.05
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 96.113333333333 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 123.76 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 88.19 (-8.15%) | 109.51 | 86.25 - 113.90 | 2.8642 times | Fri 06 June 2025 | 96.02 (27.48%) | 75.00 | 72.75 - 96.02 | 0.8264 times | Fri 30 May 2025 | 75.32 (0.43%) | 72.62 | 72.62 - 79.99 | 0.6751 times | Fri 23 May 2025 | 75.00 (0.64%) | 78.50 | 72.00 - 79.29 | 0.5122 times | Wed 14 May 2025 | 74.52 (0.78%) | 77.00 | 74.15 - 78.50 | 0.1171 times | Fri 09 May 2025 | 73.94 (-5.99%) | 78.64 | 70.50 - 78.65 | 0.5514 times | Fri 02 May 2025 | 78.65 (-0.57%) | 78.49 | 70.55 - 83.80 | 1.8105 times | Fri 25 April 2025 | 79.10 (2.01%) | 77.54 | 74.01 - 83.47 | 1.2305 times | Thu 17 April 2025 | 77.54 (5.1%) | 73.45 | 73.45 - 82.90 | 0.8118 times | Fri 11 April 2025 | 73.78 (2.27%) | 69.86 | 69.31 - 75.40 | 0.6007 times | Fri 04 April 2025 | 72.14 (8.01%) | 63.55 | 63.55 - 74.05 | 0.1081 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 80.47 and 121.62
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 91.613333333333 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 132.76 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 88.19 (17.09%) | 75.00 | 72.75 - 113.90 | 0.9522 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.5424 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.1132 times | Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.6526 times | Fri 28 February 2025 | 81.71 (-16.73%) | 101.05 | 78.20 - 104.00 | 0.5263 times | Fri 31 January 2025 | 98.13 (6.09%) | 97.00 | 85.30 - 105.21 | 0.3914 times | Tue 31 December 2024 | 92.50 (-11.38%) | 107.00 | 89.10 - 115.50 | 0.7843 times | Fri 29 November 2024 | 104.38 (30.48%) | 78.40 | 78.40 - 129.00 | 3.8896 times | Thu 31 October 2024 | 80.00 (-1.84%) | 81.40 | 76.10 - 84.66 | 0.159 times | Mon 30 September 2024 | 81.50 (-2.04%) | 83.11 | 79.00 - 99.40 | 0.989 times | Fri 30 August 2024 | 83.20 (-11.39%) | 91.10 | 78.20 - 96.70 | 0.5981 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 63, while middle bands are at 72 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochm in short term and the buy signal is strong.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.8 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 85.3 |
| 20 day DMA | 81.14 |
| 35 day DMA | 79.27 |
| 50 day DMA | 77.72 |
| 100 day DMA | 83.7 |
| 150 day DMA | 87.41 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 91.42 | 92.44 |
| 12 day EMA | 86.87 | 86.63 | 86.13 |
| 20 day EMA | 83.83 | 83.37 | 82.74 |
| 35 day EMA | 80.95 | 80.52 | 80 |
| 50 day EMA | 79.21 | 78.84 | 78.41 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 95.82 | 93.95 |
| 12 day SMA | 85.3 | 84.29 | 82.9 |
| 20 day SMA | 81.14 | 80.44 | 79.76 |
| 35 day SMA | 79.27 | 79.05 | 78.68 |
| 50 day SMA | 77.72 | 77.48 | 77.16 |
| 100 day SMA | 83.7 | 83.75 | 83.78 |
| 150 day SMA | 87.41 | 87.38 | 87.34 |
| 200 day SMA | 86.59 | 86.6 | 86.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.