KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 84.39 and 91.24
| Daily Target 1 | 82.72 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 89.573333333333 |
| Daily Target 4 | 92.9 |
| Daily Target 5 | 96.42 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 89.37 (-4.45%) | 93.10 | 86.25 - 93.10 | 0.2706 times | Wed 11 June 2025 | 93.53 (-1.47%) | 95.05 | 93.50 - 97.99 | 1.7802 times | Tue 10 June 2025 | 94.93 (-9.81%) | 102.10 | 94.10 - 103.00 | 2.1568 times | Mon 09 June 2025 | 105.26 (9.62%) | 109.51 | 104.05 - 113.90 | 3.5275 times | Fri 06 June 2025 | 96.02 (20%) | 81.30 | 81.30 - 96.02 | 1.9305 times | Thu 05 June 2025 | 80.02 (9.99%) | 80.00 | 80.00 - 80.02 | 0.2393 times | Tue 03 June 2025 | 72.75 (-3.28%) | 75.59 | 72.75 - 76.00 | 0.029 times | Mon 02 June 2025 | 75.22 (-0.13%) | 75.00 | 73.55 - 76.00 | 0.0508 times | Fri 30 May 2025 | 75.32 (-3.37%) | 75.32 | 75.32 - 75.32 | 0.0024 times | Thu 29 May 2025 | 77.95 (3.86%) | 77.95 | 77.95 - 77.95 | 0.0129 times | Wed 28 May 2025 | 75.05 (-1.25%) | 79.99 | 73.52 - 79.99 | 1.7294 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 73.99 and 101.64
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 96.506666666667 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 89.37 (-6.93%) | 109.51 | 86.25 - 113.90 | 2.8481 times | Fri 06 June 2025 | 96.02 (27.48%) | 75.00 | 72.75 - 96.02 | 0.8283 times | Fri 30 May 2025 | 75.32 (0.43%) | 72.62 | 72.62 - 79.99 | 0.6767 times | Fri 23 May 2025 | 75.00 (0.64%) | 78.50 | 72.00 - 79.29 | 0.5134 times | Wed 14 May 2025 | 74.52 (0.78%) | 77.00 | 74.15 - 78.50 | 0.1174 times | Fri 09 May 2025 | 73.94 (-5.99%) | 78.64 | 70.50 - 78.65 | 0.5526 times | Fri 02 May 2025 | 78.65 (-0.57%) | 78.49 | 70.55 - 83.80 | 1.8146 times | Fri 25 April 2025 | 79.10 (2.01%) | 77.54 | 74.01 - 83.47 | 1.2333 times | Thu 17 April 2025 | 77.54 (5.1%) | 73.45 | 73.45 - 82.90 | 0.8137 times | Fri 11 April 2025 | 73.78 (2.27%) | 69.86 | 69.31 - 75.40 | 0.602 times | Fri 04 April 2025 | 72.14 (8.01%) | 63.55 | 63.55 - 74.05 | 0.1084 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 81.06 and 122.21
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 92.006666666667 |
| Monthly Target 4 | 111.26 |
| Monthly Target 5 | 133.16 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 89.37 (18.65%) | 75.00 | 72.75 - 113.90 | 0.9469 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.5427 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.1139 times | Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.653 times | Fri 28 February 2025 | 81.71 (-16.73%) | 101.05 | 78.20 - 104.00 | 0.5266 times | Fri 31 January 2025 | 98.13 (6.09%) | 97.00 | 85.30 - 105.21 | 0.3916 times | Tue 31 December 2024 | 92.50 (-11.38%) | 107.00 | 89.10 - 115.50 | 0.7848 times | Fri 29 November 2024 | 104.38 (30.48%) | 78.40 | 78.40 - 129.00 | 3.8919 times | Thu 31 October 2024 | 80.00 (-1.84%) | 81.40 | 76.10 - 84.66 | 0.1591 times | Mon 30 September 2024 | 81.50 (-2.04%) | 83.11 | 79.00 - 99.40 | 0.9896 times | Fri 30 August 2024 | 83.20 (-11.39%) | 91.10 | 78.20 - 96.70 | 0.5984 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 10 points
Upper Bollinger band is at 100 and lower is at 62, while middle bands are at 72 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochm in short term and the buy signal is strong.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.84 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 84.29 |
| 20 day DMA | 80.44 |
| 35 day DMA | 79.05 |
| 50 day DMA | 77.48 |
| 100 day DMA | 83.75 |
| 150 day DMA | 87.38 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 92.44 | 91.9 |
| 12 day EMA | 86.63 | 86.13 | 84.78 |
| 20 day EMA | 83.39 | 82.76 | 81.63 |
| 35 day EMA | 80.55 | 80.03 | 79.23 |
| 50 day EMA | 79.26 | 78.85 | 78.25 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 93.95 | 89.8 |
| 12 day SMA | 84.29 | 82.9 | 81.35 |
| 20 day SMA | 80.44 | 79.76 | 78.79 |
| 35 day SMA | 79.05 | 78.68 | 78.11 |
| 50 day SMA | 77.48 | 77.16 | 76.82 |
| 100 day SMA | 83.75 | 83.78 | 83.79 |
| 150 day SMA | 87.38 | 87.34 | 87.27 |
| 200 day SMA | 86.6 | 86.62 | 86.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.