KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm
Strong Daily Stock price targets for KrebsBiochm 524518 are 99.73 and 109.58
| Daily Target 1 | 97.89 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 107.73666666667 |
| Daily Target 4 | 111.42 |
| Daily Target 5 | 117.59 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 105.26 (9.62%) | 109.51 | 104.05 - 113.90 | 4.6324 times | Fri 06 June 2025 | 96.02 (20%) | 81.30 | 81.30 - 96.02 | 2.5352 times | Thu 05 June 2025 | 80.02 (9.99%) | 80.00 | 80.00 - 80.02 | 0.3143 times | Tue 03 June 2025 | 72.75 (-3.28%) | 75.59 | 72.75 - 76.00 | 0.038 times | Mon 02 June 2025 | 75.22 (-0.13%) | 75.00 | 73.55 - 76.00 | 0.0667 times | Fri 30 May 2025 | 75.32 (-3.37%) | 75.32 | 75.32 - 75.32 | 0.0032 times | Thu 29 May 2025 | 77.95 (3.86%) | 77.95 | 77.95 - 77.95 | 0.0169 times | Wed 28 May 2025 | 75.05 (-1.25%) | 79.99 | 73.52 - 79.99 | 2.2711 times | Tue 27 May 2025 | 76.00 (4.52%) | 76.00 | 76.00 - 76.00 | 0.0676 times | Mon 26 May 2025 | 72.71 (-3.05%) | 72.62 | 72.62 - 73.09 | 0.0546 times | Fri 23 May 2025 | 75.00 (2.33%) | 74.00 | 73.50 - 75.00 | 0.0961 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 99.73 and 109.58
| Weekly Target 1 | 97.89 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 107.73666666667 |
| Weekly Target 4 | 111.42 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 105.26 (9.62%) | 109.51 | 104.05 - 113.90 | 1.5369 times | Fri 06 June 2025 | 96.02 (27.48%) | 75.00 | 72.75 - 96.02 | 0.9802 times | Fri 30 May 2025 | 75.32 (0.43%) | 72.62 | 72.62 - 79.99 | 0.8007 times | Fri 23 May 2025 | 75.00 (0.64%) | 78.50 | 72.00 - 79.29 | 0.6075 times | Wed 14 May 2025 | 74.52 (0.78%) | 77.00 | 74.15 - 78.50 | 0.1389 times | Fri 09 May 2025 | 73.94 (-5.99%) | 78.64 | 70.50 - 78.65 | 0.6539 times | Fri 02 May 2025 | 78.65 (-0.57%) | 78.49 | 70.55 - 83.80 | 2.1473 times | Fri 25 April 2025 | 79.10 (2.01%) | 77.54 | 74.01 - 83.47 | 1.4594 times | Thu 17 April 2025 | 77.54 (5.1%) | 73.45 | 73.45 - 82.90 | 0.9628 times | Fri 11 April 2025 | 73.78 (2.27%) | 69.86 | 69.31 - 75.40 | 0.7124 times | Fri 04 April 2025 | 72.14 (8.01%) | 63.55 | 63.55 - 74.05 | 0.1282 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 89.01 and 130.16
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 97.303333333333 |
| Monthly Target 4 | 121.86 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 105.26 (39.75%) | 75.00 | 72.75 - 113.90 | 0.5706 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.5653 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.1602 times | Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.6801 times | Fri 28 February 2025 | 81.71 (-16.73%) | 101.05 | 78.20 - 104.00 | 0.5484 times | Fri 31 January 2025 | 98.13 (6.09%) | 97.00 | 85.30 - 105.21 | 0.4079 times | Tue 31 December 2024 | 92.50 (-11.38%) | 107.00 | 89.10 - 115.50 | 0.8174 times | Fri 29 November 2024 | 104.38 (30.48%) | 78.40 | 78.40 - 129.00 | 4.0536 times | Thu 31 October 2024 | 80.00 (-1.84%) | 81.40 | 76.10 - 84.66 | 0.1657 times | Mon 30 September 2024 | 81.50 (-2.04%) | 83.11 | 79.00 - 99.40 | 1.0307 times | Fri 30 August 2024 | 83.20 (-11.39%) | 91.10 | 78.20 - 96.70 | 0.6233 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 62, while middle bands are at 70 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 79.55 |
| 20 day DMA | 77.83 |
| 35 day DMA | 77.44 |
| 50 day DMA | 76.48 |
| 100 day DMA | 83.81 |
| 150 day DMA | 87.18 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 82.95 | 76.41 |
| 12 day EMA | 82.94 | 78.88 | 75.76 |
| 20 day EMA | 80.26 | 77.63 | 75.69 |
| 35 day EMA | 78.46 | 76.88 | 75.75 |
| 50 day EMA | 77.9 | 76.78 | 75.99 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 79.87 | 76.25 |
| 12 day SMA | 79.55 | 77 | 75.27 |
| 20 day SMA | 77.83 | 76.22 | 75.12 |
| 35 day SMA | 77.44 | 76.5 | 75.82 |
| 50 day SMA | 76.48 | 75.94 | 75.64 |
| 100 day SMA | 83.81 | 83.74 | 83.78 |
| 150 day SMA | 87.18 | 87.02 | 86.91 |
| 200 day SMA | 86.59 | 86.54 | 86.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.