BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro
Strong Daily Stock price targets for BhaskarAgro 524534 are 78.9 and 82.6
| Daily Target 1 | 78.03 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 81.733333333333 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 85.43 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 81.50 (0.62%) | 81.55 | 80.00 - 83.70 | 1.1866 times | Fri 06 June 2025 | 81.00 (1.47%) | 79.50 | 78.01 - 81.00 | 2.1951 times | Thu 05 June 2025 | 79.83 (3.59%) | 77.41 | 77.41 - 79.95 | 0.6297 times | Wed 04 June 2025 | 77.06 (-1.21%) | 79.95 | 76.76 - 79.95 | 0.4193 times | Tue 03 June 2025 | 78.00 (0%) | 78.10 | 77.00 - 80.00 | 0.1765 times | Mon 02 June 2025 | 78.00 (-3.17%) | 78.50 | 77.00 - 80.10 | 0.7341 times | Fri 30 May 2025 | 80.55 (1.83%) | 79.10 | 75.27 - 82.00 | 2.0075 times | Thu 29 May 2025 | 79.10 (0.11%) | 79.40 | 78.00 - 81.00 | 1.2734 times | Wed 28 May 2025 | 79.01 (-0.5%) | 80.00 | 78.15 - 81.50 | 0.2435 times | Tue 27 May 2025 | 79.41 (5.18%) | 78.00 | 76.00 - 84.75 | 1.1343 times | Mon 26 May 2025 | 75.50 (4.72%) | 76.94 | 74.71 - 78.88 | 1.586 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 78.9 and 82.6
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 81.733333333333 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 81.50 (0.62%) | 81.55 | 80.00 - 83.70 | 0.3182 times | Fri 06 June 2025 | 81.00 (0.56%) | 78.50 | 76.76 - 81.00 | 1.1142 times | Fri 30 May 2025 | 80.55 (11.72%) | 76.94 | 74.71 - 84.75 | 1.6747 times | Fri 23 May 2025 | 72.10 (-2.69%) | 72.66 | 70.03 - 78.49 | 0.9162 times | Fri 16 May 2025 | 74.09 (2.33%) | 74.00 | 72.55 - 82.84 | 0.8809 times | Fri 09 May 2025 | 72.40 (-9.86%) | 75.01 | 71.50 - 84.00 | 0.7264 times | Fri 02 May 2025 | 80.32 (18.26%) | 67.92 | 62.96 - 92.50 | 3.7683 times | Fri 25 April 2025 | 67.92 (-9.43%) | 74.97 | 67.00 - 74.97 | 0.2859 times | Thu 17 April 2025 | 74.99 (-1.33%) | 77.00 | 72.70 - 77.00 | 0.2139 times | Fri 11 April 2025 | 76.00 (3.74%) | 65.00 | 56.55 - 78.70 | 0.1014 times | Fri 04 April 2025 | 73.26 (-5.9%) | 76.30 | 71.35 - 76.30 | 0.113 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 79.13 and 86.07
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 80.653333333333 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 81.50 (1.18%) | 78.50 | 76.76 - 83.70 | 0.2283 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 1.0957 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.2877 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.2578 times | Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.4265 times | Fri 31 January 2025 | 83.99 (-0.25%) | 88.00 | 76.92 - 95.23 | 1.1606 times | Tue 31 December 2024 | 84.20 (6.53%) | 79.04 | 76.98 - 91.50 | 1.4476 times | Fri 29 November 2024 | 79.04 (26.77%) | 63.00 | 55.25 - 89.26 | 3.6371 times | Thu 31 October 2024 | 62.35 (-6.38%) | 66.50 | 57.02 - 69.19 | 0.7703 times | Mon 30 September 2024 | 66.60 (-4.63%) | 71.00 | 60.25 - 71.00 | 0.6883 times | Fri 30 August 2024 | 69.83 (-9.13%) | 76.85 | 60.00 - 79.84 | 1.2384 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhaskarAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 78.42 |
| 20 day DMA | 77.71 |
| 35 day DMA | 76.37 |
| 50 day DMA | 75.81 |
| 100 day DMA | 78.77 |
| 150 day DMA | 77.17 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 79.36 | 78.54 |
| 12 day EMA | 78.81 | 78.32 | 77.83 |
| 20 day EMA | 77.95 | 77.58 | 77.22 |
| 35 day EMA | 76.8 | 76.52 | 76.26 |
| 50 day EMA | 75.81 | 75.58 | 75.36 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 78.78 | 78.69 |
| 12 day SMA | 78.42 | 77.72 | 77.25 |
| 20 day SMA | 77.71 | 77.62 | 77.19 |
| 35 day SMA | 76.37 | 76.18 | 76.04 |
| 50 day SMA | 75.81 | 75.56 | 75.32 |
| 100 day SMA | 78.77 | 78.86 | 78.92 |
| 150 day SMA | 77.17 | 77.08 | 76.98 |
| 200 day SMA | 74.6 | 74.56 | 74.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.