SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 190.58 and 201.53
| Daily Target 1 | 181.75 |
| Daily Target 2 | 188.45 |
| Daily Target 3 | 192.7 |
| Daily Target 4 | 199.4 |
| Daily Target 5 | 203.65 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 195.15 (2.41%) | 190.65 | 186.00 - 196.95 | 0.8176 times | Thu 05 June 2025 | 190.55 (2.23%) | 190.75 | 187.65 - 195.15 | 0.3163 times | Wed 04 June 2025 | 186.40 (-0.51%) | 187.85 | 185.95 - 196.05 | 0.4029 times | Tue 03 June 2025 | 187.35 (-0.45%) | 189.30 | 187.00 - 189.85 | 0.2041 times | Mon 02 June 2025 | 188.20 (-2.81%) | 193.00 | 185.00 - 193.90 | 1.2927 times | Fri 30 May 2025 | 193.65 (-7.3%) | 210.60 | 192.60 - 212.45 | 5.8487 times | Thu 29 May 2025 | 208.90 (-0.52%) | 209.00 | 204.40 - 211.40 | 0.5973 times | Wed 28 May 2025 | 210.00 (0.7%) | 209.10 | 208.70 - 210.20 | 0.0836 times | Tue 27 May 2025 | 208.55 (-1.7%) | 209.00 | 208.55 - 211.65 | 0.3755 times | Mon 26 May 2025 | 212.15 (0.98%) | 212.05 | 210.60 - 214.40 | 0.0613 times | Fri 23 May 2025 | 210.10 (0.72%) | 211.00 | 210.10 - 211.60 | 0.0713 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 190.08 and 202.03
| Weekly Target 1 | 180.42 |
| Weekly Target 2 | 187.78 |
| Weekly Target 3 | 192.36666666667 |
| Weekly Target 4 | 199.73 |
| Weekly Target 5 | 204.32 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 195.15 (0.77%) | 193.00 | 185.00 - 196.95 | 1.2755 times | Fri 30 May 2025 | 193.65 (-7.83%) | 212.05 | 192.60 - 214.40 | 2.9291 times | Fri 23 May 2025 | 210.10 (-3.91%) | 214.30 | 204.95 - 220.50 | 1.5456 times | Fri 16 May 2025 | 218.65 (7.08%) | 208.00 | 206.50 - 219.35 | 0.6039 times | Fri 09 May 2025 | 204.20 (1.64%) | 225.00 | 197.60 - 225.00 | 1.6673 times | Fri 02 May 2025 | 200.90 (-5.12%) | 213.75 | 196.40 - 214.00 | 0.3157 times | Fri 25 April 2025 | 211.75 (-3.53%) | 231.90 | 209.15 - 233.40 | 0.5855 times | Thu 17 April 2025 | 219.50 (11.48%) | 196.90 | 196.90 - 223.50 | 0.4364 times | Fri 11 April 2025 | 196.90 (0.38%) | 189.90 | 188.80 - 199.20 | 0.3107 times | Fri 04 April 2025 | 196.15 (0.46%) | 195.95 | 195.45 - 200.20 | 0.3304 times | Fri 28 March 2025 | 195.25 (-1.69%) | 199.75 | 185.80 - 200.00 | 2.1234 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 190.08 and 202.03
| Monthly Target 1 | 180.42 |
| Monthly Target 2 | 187.78 |
| Monthly Target 3 | 192.36666666667 |
| Monthly Target 4 | 199.73 |
| Monthly Target 5 | 204.32 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 195.15 (0.77%) | 193.00 | 185.00 - 196.95 | 0.2329 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.2366 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3562 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.2923 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.7287 times | Fri 31 January 2025 | 228.50 (-14.34%) | 279.95 | 219.00 - 300.00 | 0.6379 times | Tue 31 December 2024 | 266.75 (-0.43%) | 270.05 | 260.00 - 324.15 | 1.6868 times | Fri 29 November 2024 | 267.90 (7.63%) | 258.00 | 247.95 - 293.10 | 0.7612 times | Thu 31 October 2024 | 248.90 (-56.91%) | 579.25 | 239.70 - 610.75 | 1.4252 times | Mon 30 September 2024 | 577.65 (13.03%) | 511.00 | 501.00 - 619.00 | 1.6422 times | Fri 30 August 2024 | 511.05 (-2.3%) | 523.30 | 475.00 - 543.00 | 1.5121 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 185, while middle bands are at 196 and 217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.27 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 189.53 |
| 12 day DMA | 199.97 |
| 20 day DMA | 205.52 |
| 35 day DMA | 207.8 |
| 50 day DMA | 204.16 |
| 100 day DMA | 212.92 |
| 150 day DMA | 237.86 |
| 200 day DMA | 314.18 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.84 | 191.68 | 192.24 |
| 12 day EMA | 197.88 | 198.38 | 199.8 |
| 20 day EMA | 201.12 | 201.75 | 202.93 |
| 35 day EMA | 202.26 | 202.68 | 203.39 |
| 50 day EMA | 201.68 | 201.95 | 202.41 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.53 | 189.23 | 192.9 |
| 12 day SMA | 199.97 | 201.48 | 203.43 |
| 20 day SMA | 205.52 | 205.97 | 206.72 |
| 35 day SMA | 207.8 | 208.08 | 208.26 |
| 50 day SMA | 204.16 | 204.05 | 204.13 |
| 100 day SMA | 212.92 | 213.7 | 214.56 |
| 150 day SMA | 237.86 | 240.37 | 243.05 |
| 200 day SMA | 314.18 | 315.78 | 317.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.