SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE
Strong Daily Stock price targets for SharmaE 524548 are 79.5 and 83.46
| Daily Target 1 | 76.35 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 80.313333333333 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 84.27 |
Daily price and volume Sharma E
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 81.00 (-1.33%) | 80.45 | 77.99 - 81.95 | 0.7738 times | Thu 24 April 2025 | 82.09 (4.28%) | 84.50 | 77.87 - 84.55 | 3.3035 times | Tue 22 April 2025 | 78.72 (4.99%) | 78.72 | 78.72 - 78.72 | 1.4356 times | Mon 21 April 2025 | 74.98 (5%) | 74.98 | 74.98 - 74.98 | 0.4876 times | Thu 17 April 2025 | 71.41 (2%) | 71.40 | 71.40 - 71.41 | 1.0258 times | Wed 16 April 2025 | 70.01 (2%) | 67.27 | 67.27 - 70.01 | 1.2684 times | Tue 15 April 2025 | 68.64 (-2%) | 68.76 | 68.64 - 68.76 | 0.1755 times | Fri 11 April 2025 | 70.04 (2%) | 70.04 | 70.04 - 70.04 | 0.3192 times | Wed 09 April 2025 | 68.67 (1.99%) | 67.33 | 67.00 - 68.67 | 0.0718 times | Tue 08 April 2025 | 67.33 (-1.99%) | 66.00 | 66.00 - 67.33 | 1.1389 times | Fri 04 April 2025 | 68.70 (-3.96%) | 68.70 | 68.70 - 68.70 | 0.0648 times |
Weekly price and charts SharmaE
Strong weekly Stock price targets for SharmaE 524548 are 77.99 and 87.56
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 80.176666666667 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Sharma E
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 81.00 (13.43%) | 74.98 | 74.98 - 84.55 | 1.0773 times | Thu 17 April 2025 | 71.41 (1.96%) | 68.76 | 67.27 - 71.41 | 0.4434 times | Fri 11 April 2025 | 70.04 (1.95%) | 66.00 | 66.00 - 70.04 | 0.2747 times | Fri 04 April 2025 | 68.70 (-7.74%) | 72.98 | 68.70 - 72.98 | 0.1247 times | Fri 28 March 2025 | 74.46 (-0.85%) | 75.10 | 74.46 - 77.52 | 0.2305 times | Fri 21 March 2025 | 75.10 (-9.52%) | 81.34 | 75.04 - 81.34 | 1.2164 times | Thu 13 March 2025 | 83.00 (14.48%) | 76.12 | 76.12 - 83.00 | 1.4037 times | Fri 07 March 2025 | 72.50 (4.47%) | 65.93 | 59.51 - 72.50 | 4.9188 times | Fri 28 February 2025 | 69.40 (-18.45%) | 80.85 | 69.40 - 80.85 | 0.1772 times | Fri 21 February 2025 | 85.10 (-22.53%) | 104.40 | 85.10 - 104.40 | 0.1334 times | Fri 14 February 2025 | 109.85 (-9.48%) | 118.95 | 109.85 - 118.95 | 0.0144 times |
Monthly price and charts SharmaE
Strong monthly Stock price targets for SharmaE 524548 are 73.5 and 92.05
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 77.183333333333 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Sharma E
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 81.00 (8.78%) | 72.98 | 66.00 - 84.55 | 0.5996 times | Fri 28 March 2025 | 74.46 (7.29%) | 65.93 | 59.51 - 83.00 | 2.4264 times | Fri 28 February 2025 | 69.40 (-49.27%) | 131.45 | 69.40 - 131.45 | 0.1338 times | Fri 31 January 2025 | 136.79 (51.35%) | 92.18 | 92.18 - 142.37 | 1.0454 times | Tue 31 December 2024 | 90.38 (51.36%) | 60.90 | 60.90 - 90.38 | 1.0099 times | Fri 29 November 2024 | 59.71 (5.83%) | 57.54 | 53.02 - 62.27 | 1.0123 times | Thu 31 October 2024 | 56.42 (-33.93%) | 81.13 | 39.75 - 81.13 | 1.9985 times | Mon 30 September 2024 | 85.40 (-22.02%) | 111.70 | 85.40 - 120.80 | 0.4541 times | Fri 30 August 2024 | 109.52 (55.83%) | 73.79 | 73.79 - 109.52 | 1.0836 times | Wed 31 July 2024 | 70.28 (0%) | 22.50 | 22.50 - 70.28 | 0.2364 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SharmaE
Tomorrow's movement Prediction of Sharma E 524548 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharma E 524548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharma E 524548 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sharma E 524548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.48
BullKhan value: 69 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharmaE (524548) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharmaE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharmaE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharmaE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharmaE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharmaE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and SharmaE 524548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharmaE 524548 stock. Volume based technical analysis of SharmaE 524548 stock is negative.
SharmaE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 72.76 |
| 20 day DMA | 74.07 |
| 35 day DMA | 74.26 |
| 50 day DMA | 85.5 |
| 100 day DMA | 88.37 |
| 150 day DMA | 83.1 |
| 200 day DMA |
EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 76.78 | 74.13 |
| 12 day EMA | 75.47 | 74.47 | 73.09 |
| 20 day EMA | 76.01 | 75.48 | 74.79 |
| 35 day EMA | 82.2 | 82.27 | 82.28 |
| 50 day EMA | 88.88 | 89.2 | 89.49 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 75.44 | 72.75 |
| 12 day SMA | 72.76 | 72.09 | 71.46 |
| 20 day SMA | 74.07 | 74.01 | 73.97 |
| 35 day SMA | 74.26 | 74.38 | 74.59 |
| 50 day SMA | 85.5 | 86.62 | 87.77 |
| 100 day SMA | 88.37 | 88.1 | 87.83 |
| 150 day SMA | 83.1 | 83.35 | 83.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.