PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm
Strong Daily Stock price targets for PoddarPigm 524570 are 296 and 312.9
| Daily Target 1 | 292.37 |
| Daily Target 2 | 299.63 |
| Daily Target 3 | 309.26666666667 |
| Daily Target 4 | 316.53 |
| Daily Target 5 | 326.17 |
Daily price and volume Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 306.90 (2.3%) | 309.00 | 302.00 - 318.90 | 1.1595 times | Thu 05 June 2025 | 300.00 (1.49%) | 297.30 | 295.65 - 305.00 | 0.1065 times | Wed 04 June 2025 | 295.60 (-1.75%) | 299.30 | 292.20 - 313.80 | 0.3616 times | Tue 03 June 2025 | 300.85 (-0.35%) | 305.30 | 299.40 - 309.00 | 2.092 times | Mon 02 June 2025 | 301.90 (-1.02%) | 304.00 | 298.25 - 305.00 | 1.8307 times | Fri 30 May 2025 | 305.00 (0.39%) | 304.00 | 304.00 - 333.00 | 0.2747 times | Thu 29 May 2025 | 303.80 (-1.28%) | 309.30 | 302.30 - 309.30 | 0.1374 times | Wed 28 May 2025 | 307.75 (-0.77%) | 310.00 | 305.00 - 311.70 | 1.7449 times | Tue 27 May 2025 | 310.15 (0.52%) | 318.00 | 308.95 - 318.00 | 1.4814 times | Mon 26 May 2025 | 308.55 (1.16%) | 311.00 | 305.00 - 324.05 | 0.8113 times | Fri 23 May 2025 | 305.00 (-0.36%) | 306.10 | 305.00 - 306.10 | 0.0886 times |
Weekly price and charts PoddarPigm
Strong weekly Stock price targets for PoddarPigm 524570 are 299.55 and 326.25
| Weekly Target 1 | 279.3 |
| Weekly Target 2 | 293.1 |
| Weekly Target 3 | 306 |
| Weekly Target 4 | 319.8 |
| Weekly Target 5 | 332.7 |
Weekly price and volumes for Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 306.90 (0.62%) | 304.00 | 292.20 - 318.90 | 2.9805 times | Fri 30 May 2025 | 305.00 (0%) | 311.00 | 302.30 - 333.00 | 2.3894 times | Fri 23 May 2025 | 305.00 (-1.29%) | 313.30 | 296.40 - 320.00 | 1.22 times | Fri 16 May 2025 | 309.00 (10.36%) | 296.00 | 293.00 - 309.85 | 0.3158 times | Fri 09 May 2025 | 280.00 (-2.47%) | 292.00 | 273.00 - 292.00 | 0.4375 times | Fri 02 May 2025 | 287.10 (-4.4%) | 301.30 | 282.30 - 302.00 | 0.4345 times | Fri 25 April 2025 | 300.30 (-0.78%) | 307.35 | 300.30 - 309.95 | 0.1096 times | Thu 17 April 2025 | 302.65 (2.78%) | 300.00 | 295.30 - 353.95 | 1.3669 times | Fri 11 April 2025 | 294.45 (-1.93%) | 298.00 | 288.95 - 303.25 | 0.4038 times | Fri 04 April 2025 | 300.25 (6.91%) | 275.00 | 273.10 - 310.00 | 0.342 times | Fri 28 March 2025 | 280.85 (-7.06%) | 306.00 | 280.00 - 308.00 | 0.523 times |
Monthly price and charts PoddarPigm
Strong monthly Stock price targets for PoddarPigm 524570 are 299.55 and 326.25
| Monthly Target 1 | 279.3 |
| Monthly Target 2 | 293.1 |
| Monthly Target 3 | 306 |
| Monthly Target 4 | 319.8 |
| Monthly Target 5 | 332.7 |
Monthly price and volumes Poddar Pigm
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 306.90 (0.62%) | 304.00 | 292.20 - 318.90 | 0.8339 times | Fri 30 May 2025 | 305.00 (7.02%) | 293.30 | 273.00 - 333.00 | 1.2275 times | Wed 30 April 2025 | 285.00 (1.48%) | 275.00 | 273.10 - 353.95 | 0.7365 times | Fri 28 March 2025 | 280.85 (-1.97%) | 290.45 | 276.50 - 324.00 | 0.7065 times | Fri 28 February 2025 | 286.50 (-19.3%) | 338.40 | 285.05 - 377.00 | 0.3564 times | Fri 31 January 2025 | 355.00 (-1.57%) | 366.55 | 326.55 - 392.00 | 0.406 times | Tue 31 December 2024 | 360.65 (-6.09%) | 389.25 | 347.00 - 398.00 | 1.0189 times | Fri 29 November 2024 | 384.05 (-4.83%) | 415.55 | 349.00 - 424.95 | 1.5371 times | Thu 31 October 2024 | 403.55 (-1.65%) | 406.00 | 370.20 - 458.50 | 1.6993 times | Mon 30 September 2024 | 410.30 (-3.42%) | 425.25 | 391.25 - 454.50 | 1.4779 times | Fri 30 August 2024 | 424.85 (-2.05%) | 446.80 | 386.20 - 454.85 | 2.5927 times |
Indicator Analysis of PoddarPigm
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Poddar Pigm 524570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 66 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 5 points
Upper Bollinger band is at 314 and lower is at 295, while middle bands are at 300 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoddarPigm (524570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoddarPigm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoddarPigm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoddarPigm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoddarPigm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoddarPigm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.91 and PoddarPigm 524570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoddarPigm 524570 stock. Volume based technical analysis of PoddarPigm 524570 stock is negative.
PoddarPigm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value |
| 5 day DMA | 301.05 |
| 12 day DMA | 304.3 |
| 20 day DMA | 303.94 |
| 35 day DMA | 299.43 |
| 50 day DMA | 299.1 |
| 100 day DMA | 313.95 |
| 150 day DMA | 335.8 |
| 200 day DMA | 355.79 |
EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.63 | 300.49 | 300.73 |
| 12 day EMA | 302.69 | 301.93 | 302.28 |
| 20 day EMA | 301.94 | 301.42 | 301.57 |
| 35 day EMA | 301.16 | 300.82 | 300.87 |
| 50 day EMA | 298.85 | 298.52 | 298.46 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.05 | 300.67 | 301.43 |
| 12 day SMA | 304.3 | 304.12 | 303.82 |
| 20 day SMA | 303.94 | 302.6 | 301.82 |
| 35 day SMA | 299.43 | 299.07 | 298.82 |
| 50 day SMA | 299.1 | 298.69 | 298.4 |
| 100 day SMA | 313.95 | 314.49 | 315.02 |
| 150 day SMA | 335.8 | 336.55 | 337.39 |
| 200 day SMA | 355.79 | 356.37 | 357.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.