Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemorganic

Strong Daily Stock price targets for Hemorganic 524590 are 10.77 and 11.28

Daily Target 110.34
Daily Target 210.68
Daily Target 310.85
Daily Target 411.19
Daily Target 511.36

Daily price and volume Hemorganic

Date Closing Open Range Volume
Wed 11 June 2025 11.02 (4.85%) 10.51 10.51 - 11.02 0.7676 times
Tue 10 June 2025 10.51 (-3.13%) 10.83 10.45 - 10.83 1.3898 times
Mon 09 June 2025 10.85 (0.18%) 10.83 10.83 - 10.85 0.0989 times
Fri 06 June 2025 10.83 (0.65%) 10.82 10.82 - 10.83 0.0866 times
Thu 05 June 2025 10.76 (0%) 10.76 10.76 - 10.76 0.21 times
Wed 04 June 2025 10.76 (0.09%) 10.76 10.76 - 10.76 0.672 times
Tue 03 June 2025 10.75 (-1.56%) 10.64 10.64 - 10.75 0.179 times
Mon 02 June 2025 10.92 (5%) 10.90 10.90 - 10.92 1.1727 times
Fri 30 May 2025 10.40 (-3.17%) 10.51 10.35 - 10.51 1.1462 times
Thu 29 May 2025 10.74 (-4.96%) 11.20 10.74 - 11.20 4.2773 times
Wed 28 May 2025 11.30 (-4.96%) 11.84 11.30 - 11.84 0.2152 times

 Daily chart Hemorganic

Weekly price and charts Hemorganic

Strong weekly Stock price targets for Hemorganic 524590 are 10.74 and 11.31

Weekly Target 110.26
Weekly Target 210.64
Weekly Target 310.83
Weekly Target 411.21
Weekly Target 511.4

Weekly price and volumes for Hemorganic

Date Closing Open Range Volume
Wed 11 June 2025 11.02 (1.75%) 10.83 10.45 - 11.02 0.3223 times
Fri 06 June 2025 10.83 (4.13%) 10.90 10.64 - 10.92 0.3314 times
Fri 30 May 2025 10.40 (-16.8%) 12.50 10.35 - 12.51 2.9518 times
Fri 23 May 2025 12.50 (36.61%) 9.90 9.57 - 12.60 4.059 times
Fri 16 May 2025 9.15 (3.62%) 8.83 8.51 - 9.48 0.5959 times
Fri 09 May 2025 8.83 (-3.5%) 9.80 8.24 - 9.87 0.6611 times
Fri 02 May 2025 9.15 (-8.5%) 10.00 8.80 - 10.00 0.3514 times
Fri 25 April 2025 10.00 (1.73%) 9.83 9.00 - 10.20 0.1759 times
Thu 17 April 2025 9.83 (-1.21%) 9.94 8.94 - 9.94 0.4778 times
Fri 11 April 2025 9.95 (0.61%) 10.10 9.95 - 10.10 0.0735 times
Fri 04 April 2025 9.89 (10.26%) 9.02 8.35 - 9.90 0.1779 times

 weekly chart Hemorganic

Monthly price and charts Hemorganic

Strong monthly Stock price targets for Hemorganic 524590 are 10.74 and 11.31

Monthly Target 110.26
Monthly Target 210.64
Monthly Target 310.83
Monthly Target 411.21
Monthly Target 511.4

Monthly price and volumes Hemorganic

Date Closing Open Range Volume
Wed 11 June 2025 11.02 (5.96%) 10.90 10.45 - 11.02 0.0973 times
Fri 30 May 2025 10.40 (18.18%) 8.85 8.24 - 12.60 1.2536 times
Wed 30 April 2025 8.80 (-1.9%) 9.02 8.35 - 10.20 0.1647 times
Fri 28 March 2025 8.97 (-9.85%) 9.95 8.05 - 11.20 0.3523 times
Fri 28 February 2025 9.95 (-3.4%) 11.33 8.05 - 12.28 0.7264 times
Fri 31 January 2025 10.30 (-17.34%) 12.50 9.42 - 12.50 0.7111 times
Tue 31 December 2024 12.46 (12.15%) 11.24 10.00 - 13.70 2.1682 times
Fri 29 November 2024 11.11 (11.55%) 9.51 9.44 - 11.85 1.1544 times
Thu 31 October 2024 9.96 (-18.29%) 12.19 9.25 - 13.23 1.0629 times
Mon 30 September 2024 12.19 (-10.3%) 14.26 10.26 - 15.25 2.3091 times
Fri 30 August 2024 13.59 (41.42%) 9.60 9.60 - 13.59 1.9257 times

 monthly chart Hemorganic

Indicator Analysis of Hemorganic

Tomorrow's movement Prediction of Hemorganic 524590 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hemorganic 524590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemorganic 524590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hemorganic 524590 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.88

BullKhan value: 100 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hemorganic (524590) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemorganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hemorganic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hemorganic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemorganic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Hemorganic 524590 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemorganic 524590 stock. Volume based technical analysis of Hemorganic 524590 stock is negative.

Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemorganic 524590

DMA (daily moving average) of Hemorganic 524590

DMA period DMA value
5 day DMA 10.79
12 day DMA 10.89
20 day DMA 10.8
35 day DMA 10.25
50 day DMA 10.03
100 day DMA 10.2
150 day DMA 10.53
200 day DMA 10.88

EMA (exponential moving average) of Hemorganic 524590

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7210.83
12 day EMA10.8110.7710.82
20 day EMA10.6910.6510.66
35 day EMA10.4610.4310.42
50 day EMA10.1110.0710.05

SMA (simple moving average) of Hemorganic 524590

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.7410.79
12 day SMA10.8911.0211.18
20 day SMA10.810.7210.66
35 day SMA10.2510.2210.2
50 day SMA10.03109.97
100 day SMA10.210.210.21
150 day SMA10.5310.5310.55
200 day SMA10.8810.8810.88
Back to top | Use Dark Theme