JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 21.9 and 23.38
Daily Target 1 | 20.78 |
Daily Target 2 | 21.53 |
Daily Target 3 | 22.256666666667 |
Daily Target 4 | 23.01 |
Daily Target 5 | 23.74 |
Daily price and volume Jd Orgochem
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.29 (0.5%) | 22.00 | 21.50 - 22.98 | 0.4916 times | Thu 12 June 2025 | 22.18 (-0.05%) | 23.45 | 21.75 - 23.45 | 0.8747 times | Wed 11 June 2025 | 22.19 (-2.25%) | 23.00 | 22.00 - 23.00 | 0.9168 times | Tue 10 June 2025 | 22.70 (-1.65%) | 23.50 | 22.50 - 23.59 | 1.6388 times | Mon 09 June 2025 | 23.08 (1.63%) | 22.94 | 22.52 - 23.80 | 0.8712 times | Fri 06 June 2025 | 22.71 (6.92%) | 21.49 | 21.30 - 23.95 | 2.6896 times | Thu 05 June 2025 | 21.24 (-3.23%) | 22.00 | 21.08 - 22.00 | 0.685 times | Wed 04 June 2025 | 21.95 (3.64%) | 21.49 | 21.25 - 22.05 | 0.7735 times | Tue 03 June 2025 | 21.18 (0.43%) | 21.25 | 21.00 - 21.65 | 0.3662 times | Mon 02 June 2025 | 21.09 (-2.41%) | 22.00 | 21.01 - 22.00 | 0.6927 times | Fri 30 May 2025 | 21.61 (1.93%) | 21.20 | 20.75 - 22.10 | 1.9103 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 20.75 and 23.05
Weekly Target 1 | 20.23 |
Weekly Target 2 | 21.26 |
Weekly Target 3 | 22.53 |
Weekly Target 4 | 23.56 |
Weekly Target 5 | 24.83 |
Weekly price and volumes for Jd Orgochem
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.29 (-1.85%) | 22.94 | 21.50 - 23.80 | 0.8959 times | Fri 06 June 2025 | 22.71 (5.09%) | 22.00 | 21.00 - 23.95 | 0.9733 times | Fri 30 May 2025 | 21.61 (0.7%) | 21.67 | 20.69 - 23.90 | 1.8346 times | Fri 23 May 2025 | 21.46 (-3.51%) | 22.68 | 21.00 - 24.45 | 1.8013 times | Fri 16 May 2025 | 22.24 (16.62%) | 19.50 | 18.75 - 23.25 | 1.0942 times | Fri 09 May 2025 | 19.07 (-7.02%) | 19.65 | 18.53 - 20.53 | 1.2299 times | Fri 02 May 2025 | 20.51 (-3.71%) | 20.86 | 20.45 - 22.50 | 0.7601 times | Fri 25 April 2025 | 21.30 (-3.97%) | 22.18 | 20.82 - 24.00 | 0.5882 times | Thu 17 April 2025 | 22.18 (3.45%) | 21.75 | 19.90 - 22.50 | 0.6007 times | Fri 11 April 2025 | 21.44 (-0.97%) | 20.25 | 20.25 - 22.00 | 0.2218 times | Fri 04 April 2025 | 21.65 (10.23%) | 20.03 | 19.00 - 22.30 | 0.6103 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 21.65 and 24.6
Monthly Target 1 | 19.46 |
Monthly Target 2 | 20.88 |
Monthly Target 3 | 22.413333333333 |
Monthly Target 4 | 23.83 |
Monthly Target 5 | 25.36 |
Monthly price and volumes Jd Orgochem
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.29 (3.15%) | 22.00 | 21.00 - 23.95 | 0.3424 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.1339 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.4672 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.5698 times | Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.4082 times | Fri 31 January 2025 | 23.84 (-14.43%) | 27.31 | 22.88 - 29.20 | 1.2262 times | Tue 31 December 2024 | 27.86 (20.76%) | 23.53 | 23.53 - 28.42 | 2.28 times | Fri 29 November 2024 | 23.07 (34.28%) | 17.52 | 17.52 - 23.07 | 1.339 times | Thu 31 October 2024 | 17.18 (-7.58%) | 18.50 | 16.52 - 20.83 | 1.1076 times | Mon 30 September 2024 | 18.59 (3.28%) | 18.36 | 16.95 - 19.43 | 1.1257 times | Fri 30 August 2024 | 18.00 (6.19%) | 16.62 | 15.35 - 20.86 | 3.4319 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JdOrgochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JdOrgochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
DMA period | DMA value |
5 day DMA | 22.49 |
12 day DMA | 21.95 |
20 day DMA | 22.08 |
35 day DMA | 21.31 |
50 day DMA | 21.29 |
100 day DMA | 22.36 |
150 day DMA | 22.64 |
200 day DMA | 21.57 |
EMA (exponential moving average) of Jd Orgochem 524592
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.29 | 22.29 | 22.34 |
12 day EMA | 22.1 | 22.07 | 22.05 |
20 day EMA | 21.89 | 21.85 | 21.82 |
35 day EMA | 21.69 | 21.65 | 21.62 |
50 day EMA | 21.42 | 21.38 | 21.35 |
SMA (simple moving average) of Jd Orgochem 524592
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.49 | 22.57 | 22.38 |
12 day SMA | 21.95 | 21.96 | 21.94 |
20 day SMA | 22.08 | 22.08 | 22.03 |
35 day SMA | 21.31 | 21.33 | 21.31 |
50 day SMA | 21.29 | 21.3 | 21.29 |
100 day SMA | 22.36 | 22.4 | 22.44 |
150 day SMA | 22.64 | 22.6 | 22.57 |
200 day SMA | 21.57 | 21.54 | 21.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.