JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 21.89 and 22.85
| Daily Target 1 | 21.7 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.66 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.62 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 22.44 (0.67%) | 23.00 | 22.29 - 23.25 | 0.2655 times | Fri 13 June 2025 | 22.29 (0.5%) | 22.00 | 21.50 - 22.98 | 0.5142 times | Thu 12 June 2025 | 22.18 (-0.05%) | 23.45 | 21.75 - 23.45 | 0.9148 times | Wed 11 June 2025 | 22.19 (-2.25%) | 23.00 | 22.00 - 23.00 | 0.9589 times | Tue 10 June 2025 | 22.70 (-1.65%) | 23.50 | 22.50 - 23.59 | 1.714 times | Mon 09 June 2025 | 23.08 (1.63%) | 22.94 | 22.52 - 23.80 | 0.9112 times | Fri 06 June 2025 | 22.71 (6.92%) | 21.49 | 21.30 - 23.95 | 2.813 times | Thu 05 June 2025 | 21.24 (-3.23%) | 22.00 | 21.08 - 22.00 | 0.7164 times | Wed 04 June 2025 | 21.95 (3.64%) | 21.49 | 21.25 - 22.05 | 0.809 times | Tue 03 June 2025 | 21.18 (0.43%) | 21.25 | 21.00 - 21.65 | 0.383 times | Mon 02 June 2025 | 21.09 (-2.41%) | 22.00 | 21.01 - 22.00 | 0.7245 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 21.89 and 22.85
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 22.44 (0.67%) | 23.00 | 22.29 - 23.25 | 0.0483 times | Fri 13 June 2025 | 22.29 (-1.85%) | 22.94 | 21.50 - 23.80 | 0.9118 times | Fri 06 June 2025 | 22.71 (5.09%) | 22.00 | 21.00 - 23.95 | 0.9905 times | Fri 30 May 2025 | 21.61 (0.7%) | 21.67 | 20.69 - 23.90 | 1.8672 times | Fri 23 May 2025 | 21.46 (-3.51%) | 22.68 | 21.00 - 24.45 | 1.8333 times | Fri 16 May 2025 | 22.24 (16.62%) | 19.50 | 18.75 - 23.25 | 1.1136 times | Fri 09 May 2025 | 19.07 (-7.02%) | 19.65 | 18.53 - 20.53 | 1.2517 times | Fri 02 May 2025 | 20.51 (-3.71%) | 20.86 | 20.45 - 22.50 | 0.7736 times | Fri 25 April 2025 | 21.30 (-3.97%) | 22.18 | 20.82 - 24.00 | 0.5986 times | Thu 17 April 2025 | 22.18 (3.45%) | 21.75 | 19.90 - 22.50 | 0.6114 times | Fri 11 April 2025 | 21.44 (-0.97%) | 20.25 | 20.25 - 22.00 | 0.2257 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 21.72 and 24.67
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 22.44 (3.84%) | 22.00 | 21.00 - 23.95 | 0.3508 times | Fri 30 May 2025 | 21.61 (2.71%) | 21.50 | 18.53 - 24.45 | 1.1329 times | Wed 30 April 2025 | 21.04 (7.13%) | 20.03 | 19.00 - 24.00 | 0.4668 times | Fri 28 March 2025 | 19.64 (-7.62%) | 21.68 | 19.21 - 23.46 | 0.5693 times | Fri 28 February 2025 | 21.26 (-10.82%) | 24.33 | 21.26 - 25.99 | 0.4079 times | Fri 31 January 2025 | 23.84 (-14.43%) | 27.31 | 22.88 - 29.20 | 1.2251 times | Tue 31 December 2024 | 27.86 (20.76%) | 23.53 | 23.53 - 28.42 | 2.278 times | Fri 29 November 2024 | 23.07 (34.28%) | 17.52 | 17.52 - 23.07 | 1.3379 times | Thu 31 October 2024 | 17.18 (-7.58%) | 18.50 | 16.52 - 20.83 | 1.1067 times | Mon 30 September 2024 | 18.59 (3.28%) | 18.36 | 16.95 - 19.43 | 1.1247 times | Fri 30 August 2024 | 18.00 (6.19%) | 16.62 | 15.35 - 20.86 | 3.429 times |
Indicator Analysis of JdOrgochem
Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JdOrgochem (524592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JdOrgochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JdOrgochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JdOrgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and JdOrgochem 524592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.
JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.31 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.67 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.29 | 22.29 |
| 12 day EMA | 22.15 | 22.1 | 22.07 |
| 20 day EMA | 21.94 | 21.89 | 21.85 |
| 35 day EMA | 21.71 | 21.67 | 21.63 |
| 50 day EMA | 21.44 | 21.4 | 21.36 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.49 | 22.57 |
| 12 day SMA | 22.06 | 21.95 | 21.96 |
| 20 day SMA | 22 | 22.08 | 22.08 |
| 35 day SMA | 21.35 | 21.31 | 21.33 |
| 50 day SMA | 21.31 | 21.29 | 21.3 |
| 100 day SMA | 22.33 | 22.36 | 22.4 |
| 150 day SMA | 22.67 | 22.64 | 22.6 |
| 200 day SMA | 21.6 | 21.57 | 21.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.