Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JdOrgochem

Strong Daily Stock price targets for JdOrgochem 524592 are 21.9 and 23.38

Daily Target 120.78
Daily Target 221.53
Daily Target 322.256666666667
Daily Target 423.01
Daily Target 523.74

Daily price and volume Jd Orgochem

Date Closing Open Range Volume
Fri 13 June 2025 22.29 (0.5%) 22.00 21.50 - 22.98 0.4916 times
Thu 12 June 2025 22.18 (-0.05%) 23.45 21.75 - 23.45 0.8747 times
Wed 11 June 2025 22.19 (-2.25%) 23.00 22.00 - 23.00 0.9168 times
Tue 10 June 2025 22.70 (-1.65%) 23.50 22.50 - 23.59 1.6388 times
Mon 09 June 2025 23.08 (1.63%) 22.94 22.52 - 23.80 0.8712 times
Fri 06 June 2025 22.71 (6.92%) 21.49 21.30 - 23.95 2.6896 times
Thu 05 June 2025 21.24 (-3.23%) 22.00 21.08 - 22.00 0.685 times
Wed 04 June 2025 21.95 (3.64%) 21.49 21.25 - 22.05 0.7735 times
Tue 03 June 2025 21.18 (0.43%) 21.25 21.00 - 21.65 0.3662 times
Mon 02 June 2025 21.09 (-2.41%) 22.00 21.01 - 22.00 0.6927 times
Fri 30 May 2025 21.61 (1.93%) 21.20 20.75 - 22.10 1.9103 times

 Daily chart JdOrgochem

Weekly price and charts JdOrgochem

Strong weekly Stock price targets for JdOrgochem 524592 are 20.75 and 23.05

Weekly Target 120.23
Weekly Target 221.26
Weekly Target 322.53
Weekly Target 423.56
Weekly Target 524.83

Weekly price and volumes for Jd Orgochem

Date Closing Open Range Volume
Fri 13 June 2025 22.29 (-1.85%) 22.94 21.50 - 23.80 0.8959 times
Fri 06 June 2025 22.71 (5.09%) 22.00 21.00 - 23.95 0.9733 times
Fri 30 May 2025 21.61 (0.7%) 21.67 20.69 - 23.90 1.8346 times
Fri 23 May 2025 21.46 (-3.51%) 22.68 21.00 - 24.45 1.8013 times
Fri 16 May 2025 22.24 (16.62%) 19.50 18.75 - 23.25 1.0942 times
Fri 09 May 2025 19.07 (-7.02%) 19.65 18.53 - 20.53 1.2299 times
Fri 02 May 2025 20.51 (-3.71%) 20.86 20.45 - 22.50 0.7601 times
Fri 25 April 2025 21.30 (-3.97%) 22.18 20.82 - 24.00 0.5882 times
Thu 17 April 2025 22.18 (3.45%) 21.75 19.90 - 22.50 0.6007 times
Fri 11 April 2025 21.44 (-0.97%) 20.25 20.25 - 22.00 0.2218 times
Fri 04 April 2025 21.65 (10.23%) 20.03 19.00 - 22.30 0.6103 times

 weekly chart JdOrgochem

Monthly price and charts JdOrgochem

Strong monthly Stock price targets for JdOrgochem 524592 are 21.65 and 24.6

Monthly Target 119.46
Monthly Target 220.88
Monthly Target 322.413333333333
Monthly Target 423.83
Monthly Target 525.36

Monthly price and volumes Jd Orgochem

Date Closing Open Range Volume
Fri 13 June 2025 22.29 (3.15%) 22.00 21.00 - 23.95 0.3424 times
Fri 30 May 2025 21.61 (2.71%) 21.50 18.53 - 24.45 1.1339 times
Wed 30 April 2025 21.04 (7.13%) 20.03 19.00 - 24.00 0.4672 times
Fri 28 March 2025 19.64 (-7.62%) 21.68 19.21 - 23.46 0.5698 times
Fri 28 February 2025 21.26 (-10.82%) 24.33 21.26 - 25.99 0.4082 times
Fri 31 January 2025 23.84 (-14.43%) 27.31 22.88 - 29.20 1.2262 times
Tue 31 December 2024 27.86 (20.76%) 23.53 23.53 - 28.42 2.28 times
Fri 29 November 2024 23.07 (34.28%) 17.52 17.52 - 23.07 1.339 times
Thu 31 October 2024 17.18 (-7.58%) 18.50 16.52 - 20.83 1.1076 times
Mon 30 September 2024 18.59 (3.28%) 18.36 16.95 - 19.43 1.1257 times
Fri 30 August 2024 18.00 (6.19%) 16.62 15.35 - 20.86 3.4319 times

 monthly chart JdOrgochem

Indicator Analysis of JdOrgochem

Tomorrow's movement Prediction of Jd Orgochem 524592 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jd Orgochem 524592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jd Orgochem 524592 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JdOrgochem (524592) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JdOrgochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JdOrgochem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JdOrgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JdOrgochem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JdOrgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and JdOrgochem 524592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JdOrgochem 524592 stock. Volume based technical analysis of JdOrgochem 524592 stock is negative.

JdOrgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Orgochem 524592

DMA (daily moving average) of Jd Orgochem 524592

DMA period DMA value
5 day DMA 22.49
12 day DMA 21.95
20 day DMA 22.08
35 day DMA 21.31
50 day DMA 21.29
100 day DMA 22.36
150 day DMA 22.64
200 day DMA 21.57

EMA (exponential moving average) of Jd Orgochem 524592

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.2922.34
12 day EMA22.122.0722.05
20 day EMA21.8921.8521.82
35 day EMA21.6921.6521.62
50 day EMA21.4221.3821.35

SMA (simple moving average) of Jd Orgochem 524592

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.5722.38
12 day SMA21.9521.9621.94
20 day SMA22.0822.0822.03
35 day SMA21.3121.3321.31
50 day SMA21.2921.321.29
100 day SMA22.3622.422.44
150 day SMA22.6422.622.57
200 day SMA21.5721.5421.52
Back to top | Use Dark Theme