AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 127.75 and 132.25
| Daily Target 1 | 127 |
| Daily Target 2 | 128.5 |
| Daily Target 3 | 131.5 |
| Daily Target 4 | 133 |
| Daily Target 5 | 136 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 130.00 (0.5%) | 134.50 | 130.00 - 134.50 | 2.1796 times | Tue 22 April 2025 | 129.35 (1.97%) | 128.10 | 128.10 - 129.35 | 0.0209 times | Mon 21 April 2025 | 126.85 (-1.97%) | 129.40 | 126.85 - 129.40 | 2.4002 times | Thu 17 April 2025 | 129.40 (-1.97%) | 129.40 | 129.40 - 129.40 | 0.5779 times | Wed 16 April 2025 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.1639 times | Tue 15 April 2025 | 132.00 (-1.82%) | 133.05 | 132.00 - 133.05 | 2.0441 times | Fri 11 April 2025 | 134.45 (1.97%) | 133.00 | 133.00 - 134.45 | 0.7824 times | Wed 09 April 2025 | 131.85 (-1.97%) | 131.85 | 131.85 - 131.85 | 0.1257 times | Tue 08 April 2025 | 134.50 (1.43%) | 132.00 | 132.00 - 134.50 | 0.3388 times | Fri 04 April 2025 | 132.60 (-2%) | 132.60 | 132.60 - 132.60 | 1.3664 times | Wed 02 April 2025 | 135.30 (-1.99%) | 138.05 | 135.30 - 138.05 | 2.5025 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 128.43 and 136.08
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 130.45 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 138.1 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 130.00 (0.46%) | 129.40 | 126.85 - 134.50 | 0.4945 times | Thu 17 April 2025 | 129.40 (-3.76%) | 133.05 | 129.40 - 133.05 | 0.2995 times | Fri 11 April 2025 | 134.45 (1.4%) | 132.00 | 131.85 - 134.50 | 0.134 times | Fri 04 April 2025 | 132.60 (-5.86%) | 139.00 | 132.60 - 139.00 | 0.5009 times | Fri 28 March 2025 | 140.85 (-6.04%) | 147.00 | 140.85 - 154.90 | 0.7464 times | Fri 21 March 2025 | 149.90 (17.11%) | 130.55 | 125.00 - 149.90 | 0.7754 times | Thu 13 March 2025 | 128.00 (-5.99%) | 138.90 | 120.75 - 138.90 | 0.847 times | Fri 07 March 2025 | 136.15 (-1.34%) | 138.00 | 131.00 - 141.50 | 1.7839 times | Fri 28 February 2025 | 138.00 (-8.12%) | 155.00 | 136.65 - 158.40 | 0.6592 times | Fri 21 February 2025 | 150.20 (-13.6%) | 165.20 | 150.10 - 165.20 | 3.7592 times | Fri 14 February 2025 | 173.85 (-15.44%) | 197.05 | 173.85 - 205.40 | 0.943 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 122.35 and 134.5
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 131.95 |
| Monthly Target 4 | 137.05 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 130.00 (-7.7%) | 139.00 | 126.85 - 139.00 | 0.0951 times | Fri 28 March 2025 | 140.85 (2.07%) | 138.00 | 120.75 - 154.90 | 0.2764 times | Fri 28 February 2025 | 138.00 (-25.04%) | 198.00 | 136.65 - 210.00 | 0.4383 times | Fri 31 January 2025 | 184.10 (-33.54%) | 263.15 | 176.05 - 276.95 | 1.1172 times | Tue 31 December 2024 | 277.00 (42.05%) | 195.00 | 187.45 - 323.30 | 2.7473 times | Fri 29 November 2024 | 195.00 (25.77%) | 157.70 | 140.00 - 208.90 | 0.7611 times | Thu 31 October 2024 | 155.05 (14.55%) | 136.90 | 108.00 - 164.95 | 1.6473 times | Mon 30 September 2024 | 135.35 (-2.52%) | 145.00 | 131.90 - 150.00 | 0.7896 times | Fri 30 August 2024 | 138.85 (6.32%) | 133.95 | 125.00 - 148.40 | 1.1274 times | Wed 31 July 2024 | 130.60 (-3.12%) | 135.00 | 124.00 - 144.25 | 1.0003 times | Fri 28 June 2024 | 134.80 (25.8%) | 109.00 | 98.65 - 153.10 | 1.8505 times |
Indicator Analysis of AshokAlco
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashok Alco 524594 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashok Alco 524594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashok Alco 524594 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 10 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 130 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokAlco (524594) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokAlco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokAlco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokAlco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokAlco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokAlco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.53 and AshokAlco 524594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokAlco 524594 stock. Volume based technical analysis of AshokAlco 524594 stock is negative.
AshokAlco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 129.52 |
| 12 day DMA | 132.2 |
| 20 day DMA | 136.81 |
| 35 day DMA | 136.87 |
| 50 day DMA | 150.52 |
| 100 day DMA | 191.47 |
| 150 day DMA | 175.51 |
| 200 day DMA | 165.33 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 129.96 | 130.26 |
| 12 day EMA | 132.41 | 132.85 | 133.49 |
| 20 day EMA | 135.32 | 135.88 | 136.57 |
| 35 day EMA | 144.18 | 145.01 | 145.93 |
| 50 day EMA | 151.44 | 152.31 | 153.25 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.52 | 129.92 | 130.94 |
| 12 day SMA | 132.2 | 133.1 | 134.54 |
| 20 day SMA | 136.81 | 136.57 | 136.5 |
| 35 day SMA | 136.87 | 137.67 | 138.49 |
| 50 day SMA | 150.52 | 151.47 | 152.46 |
| 100 day SMA | 191.47 | 191.72 | 191.98 |
| 150 day SMA | 175.51 | 175.57 | 175.64 |
| 200 day SMA | 165.33 | 165.36 | 165.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.