Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 40.25 and 44.2
| Daily Target 1 | 39.52 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 43.466666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 47.42 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.45 (4.12%) | 45.95 | 42.00 - 45.95 | 0.2044 times | Mon 21 April 2025 | 40.77 (-7.34%) | 46.01 | 40.55 - 46.01 | 1.9813 times | Thu 17 April 2025 | 44.00 (0.78%) | 44.00 | 40.45 - 45.65 | 0.6338 times | Wed 16 April 2025 | 43.66 (1.53%) | 43.00 | 43.00 - 51.60 | 2.4933 times | Tue 15 April 2025 | 43.00 (15.47%) | 36.91 | 36.91 - 44.68 | 0.7517 times | Fri 11 April 2025 | 37.24 (-0.13%) | 42.00 | 35.86 - 42.00 | 0.2772 times | Wed 09 April 2025 | 37.29 (-5.11%) | 32.11 | 32.11 - 37.30 | 0.2714 times | Tue 08 April 2025 | 39.30 (-11.47%) | 43.00 | 37.00 - 44.50 | 0.3272 times | Fri 04 April 2025 | 44.39 (5.87%) | 43.18 | 42.76 - 45.50 | 1.4261 times | Wed 02 April 2025 | 41.93 (-8.65%) | 45.40 | 41.31 - 45.50 | 1.6336 times | Tue 01 April 2025 | 45.90 (-1.01%) | 46.37 | 45.90 - 46.37 | 0.1714 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 38.77 and 44.23
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 43.003333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.45 (-3.52%) | 46.01 | 40.55 - 46.01 | 1.0137 times | Thu 17 April 2025 | 44.00 (18.15%) | 36.91 | 36.91 - 51.60 | 1.7989 times | Fri 11 April 2025 | 37.24 (-16.11%) | 43.00 | 32.11 - 44.50 | 0.4062 times | Fri 04 April 2025 | 44.39 (-4.27%) | 46.37 | 41.31 - 46.37 | 1.4985 times | Fri 28 March 2025 | 46.37 (-0.15%) | 47.87 | 42.82 - 47.87 | 1.0206 times | Fri 21 March 2025 | 46.44 (-3.53%) | 48.00 | 40.63 - 51.40 | 1.1187 times | Thu 13 March 2025 | 48.14 (0.92%) | 49.70 | 44.11 - 49.70 | 0.3008 times | Fri 07 March 2025 | 47.70 (2.65%) | 48.50 | 42.00 - 50.00 | 0.5881 times | Fri 28 February 2025 | 46.47 (-2.68%) | 47.75 | 40.00 - 52.00 | 0.7839 times | Fri 21 February 2025 | 47.75 (-2.53%) | 48.99 | 37.25 - 48.99 | 1.4706 times | Fri 14 February 2025 | 48.99 (-1.82%) | 51.00 | 40.92 - 51.70 | 0.2819 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 27.54 and 47.03
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 42.45 (-8.45%) | 46.37 | 32.11 - 51.60 | 0.3003 times | Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.1928 times | Fri 28 February 2025 | 46.47 (-6.84%) | 49.50 | 37.25 - 52.00 | 0.1963 times | Fri 31 January 2025 | 49.88 (9.22%) | 45.50 | 42.67 - 51.50 | 0.3171 times | Tue 31 December 2024 | 45.67 (-4.6%) | 45.48 | 39.76 - 48.60 | 0.638 times | Fri 29 November 2024 | 47.87 (-2.33%) | 48.03 | 41.50 - 52.89 | 0.5174 times | Thu 31 October 2024 | 49.01 (-14.74%) | 60.35 | 46.56 - 63.14 | 0.9714 times | Mon 30 September 2024 | 57.48 (27.42%) | 47.35 | 37.40 - 57.48 | 2.1227 times | Fri 30 August 2024 | 45.11 (45.14%) | 31.50 | 28.31 - 46.99 | 3.6803 times | Wed 31 July 2024 | 31.08 (-8.29%) | 33.56 | 28.83 - 34.95 | 1.0636 times | Fri 28 June 2024 | 33.89 (-2.47%) | 35.60 | 31.47 - 37.48 | 0.6241 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandaram 524602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Bandaram 524602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.19 |
| 20 day DMA | 43.52 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.65 |
| 100 day DMA | 45.71 |
| 150 day DMA | 46.91 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 41.92 | 42.5 |
| 12 day EMA | 42.49 | 42.5 | 42.82 |
| 20 day EMA | 43.29 | 43.38 | 43.65 |
| 35 day EMA | 44.29 | 44.4 | 44.61 |
| 50 day EMA | 45.47 | 45.59 | 45.79 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 41.73 | 41.04 |
| 12 day SMA | 42.19 | 42.28 | 42.72 |
| 20 day SMA | 43.52 | 43.81 | 44.16 |
| 35 day SMA | 44.94 | 44.9 | 44.88 |
| 50 day SMA | 45.65 | 45.76 | 45.87 |
| 100 day SMA | 45.71 | 45.7 | 45.73 |
| 150 day SMA | 46.91 | 46.93 | 46.96 |
| 200 day SMA | 43.57 | 43.52 | 43.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.