Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamronLab

Strong Daily Stock price targets for KamronLab 524604 are 17.41 and 17.41

Daily Target 117.41
Daily Target 217.41
Daily Target 317.41
Daily Target 417.41
Daily Target 517.41

Daily price and volume Kamron Lab

Date Closing Open Range Volume
Mon 16 June 2025 17.41 (1.99%) 17.41 17.41 - 17.41 0.5882 times
Fri 13 June 2025 17.07 (1.97%) 17.07 17.07 - 17.07 0.5882 times
Wed 11 June 2025 16.74 (1.95%) 16.74 16.74 - 16.74 1.1765 times
Tue 10 June 2025 16.42 (1.99%) 16.42 16.42 - 16.42 0.5882 times
Mon 09 June 2025 16.10 (1.96%) 16.10 16.10 - 16.10 0.5882 times
Fri 06 June 2025 15.79 (1.94%) 15.49 15.49 - 15.79 1.7647 times
Thu 05 June 2025 15.49 (1.97%) 15.49 15.49 - 15.49 0.5882 times
Wed 04 June 2025 15.19 (1.95%) 14.80 14.80 - 15.19 1.7647 times
Tue 03 June 2025 14.90 (1.98%) 14.90 14.90 - 14.90 0.5882 times
Fri 30 May 2025 14.61 (0.41%) 14.80 14.61 - 14.84 1.7647 times
Thu 29 May 2025 14.55 (0%) 14.80 14.55 - 14.80 4.1176 times

 Daily chart KamronLab

Weekly price and charts KamronLab

Strong weekly Stock price targets for KamronLab 524604 are 17.41 and 17.41

Weekly Target 117.41
Weekly Target 217.41
Weekly Target 317.41
Weekly Target 417.41
Weekly Target 517.41

Weekly price and volumes for Kamron Lab

Date Closing Open Range Volume
Mon 16 June 2025 17.41 (1.99%) 17.41 17.41 - 17.41 0.1695 times
Fri 13 June 2025 17.07 (8.11%) 16.10 16.10 - 17.07 0.8475 times
Fri 06 June 2025 15.79 (8.08%) 14.90 14.80 - 15.79 1.3559 times
Fri 30 May 2025 14.61 (1.39%) 14.69 14.55 - 14.84 2.0339 times
Thu 22 May 2025 14.41 (1.98%) 14.13 14.13 - 14.41 1.0169 times
Fri 16 May 2025 14.13 (8.11%) 13.33 13.33 - 14.13 1.1864 times
Fri 09 May 2025 13.07 (0%) 13.07 13.07 - 13.07 0.1695 times
Fri 02 May 2025 13.07 (3.98%) 12.82 12.82 - 13.07 0.339 times
Fri 25 April 2025 12.57 (21.33%) 10.87 10.87 - 12.57 2.5424 times
Thu 17 April 2025 10.36 (10.21%) 9.87 9.87 - 10.36 0.339 times
Fri 11 April 2025 9.40 (-14.16%) 10.25 9.40 - 10.25 0.678 times

 weekly chart KamronLab

Monthly price and charts KamronLab

Strong monthly Stock price targets for KamronLab 524604 are 16.11 and 18.72

Monthly Target 113.93
Monthly Target 215.67
Monthly Target 316.54
Monthly Target 418.28
Monthly Target 519.15

Monthly price and volumes Kamron Lab

Date Closing Open Range Volume
Mon 16 June 2025 17.41 (19.16%) 14.90 14.80 - 17.41 0.2783 times
Fri 30 May 2025 14.61 (13.96%) 13.07 13.07 - 14.84 0.5368 times
Tue 29 April 2025 12.82 (-3.32%) 12.61 9.40 - 12.82 0.5567 times
Mon 17 March 2025 13.26 (-14.12%) 15.00 13.26 - 15.00 0.1988 times
Mon 24 February 2025 15.44 (-15.16%) 17.29 15.44 - 18.00 0.4573 times
Mon 27 January 2025 18.20 (-18.2%) 21.14 18.20 - 21.14 0.2386 times
Mon 30 December 2024 22.25 (-1.55%) 21.50 18.30 - 23.70 5.507 times
Fri 29 November 2024 22.60 (-13.11%) 25.49 22.60 - 25.49 0.1193 times
Wed 16 October 2024 26.01 (30.05%) 20.40 20.00 - 26.01 1.3519 times
Mon 30 September 2024 20.00 (4.71%) 19.48 19.48 - 20.63 0.7555 times
Wed 28 August 2024 19.10 (22.51%) 15.59 13.98 - 19.10 2.0676 times

 monthly chart KamronLab

Indicator Analysis of KamronLab

Tomorrow's movement Prediction of Kamron Lab 524604 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamron Lab 524604 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamronLab (524604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamronLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamronLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamronLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KamronLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamronLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and KamronLab 524604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamronLab 524604 stock. Volume based technical analysis of KamronLab 524604 stock is negative.

KamronLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamron Lab 524604

DMA (daily moving average) of Kamron Lab 524604

DMA period DMA value
5 day DMA 16.75
12 day DMA 15.74
20 day DMA 15.07
35 day DMA 13.55
50 day DMA 15.07
100 day DMA 17.23
150 day DMA 18.81
200 day DMA 17.62

EMA (exponential moving average) of Kamron Lab 524604

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.4616.15
12 day EMA15.9315.6615.4
20 day EMA15.3815.1714.97
35 day EMA15.615.4915.4
50 day EMA15.7515.6815.62

SMA (simple moving average) of Kamron Lab 524604

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.4216.11
12 day SMA15.7415.5115.29
20 day SMA15.0714.8514.65
35 day SMA13.5513.4513.38
50 day SMA15.0715.1215.18
100 day SMA17.2317.217.16
150 day SMA18.8118.8418.87
200 day SMA17.6217.5617.51
Back to top | Use Dark Theme