Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamronLab

Strong Daily Stock price targets for KamronLab 524604 are 16.42 and 16.42

Daily Target 116.42
Daily Target 216.42
Daily Target 316.42
Daily Target 416.42
Daily Target 516.42

Daily price and volume Kamron Lab

Date Closing Open Range Volume
Tue 10 June 2025 16.42 (1.99%) 16.42 16.42 - 16.42 0.4545 times
Mon 09 June 2025 16.10 (1.96%) 16.10 16.10 - 16.10 0.4545 times
Fri 06 June 2025 15.79 (1.94%) 15.49 15.49 - 15.79 1.3636 times
Thu 05 June 2025 15.49 (1.97%) 15.49 15.49 - 15.49 0.4545 times
Wed 04 June 2025 15.19 (1.95%) 14.80 14.80 - 15.19 1.3636 times
Tue 03 June 2025 14.90 (1.98%) 14.90 14.90 - 14.90 0.4545 times
Fri 30 May 2025 14.61 (0.41%) 14.80 14.61 - 14.84 1.3636 times
Thu 29 May 2025 14.55 (0%) 14.80 14.55 - 14.80 3.1818 times
Wed 28 May 2025 14.55 (-0.95%) 14.55 14.55 - 14.55 0.4545 times
Tue 27 May 2025 14.69 (1.94%) 14.69 14.69 - 14.69 0.4545 times
Thu 22 May 2025 14.41 (1.98%) 14.41 14.41 - 14.41 0.4545 times

 Daily chart KamronLab

Weekly price and charts KamronLab

Strong weekly Stock price targets for KamronLab 524604 are 16.26 and 16.58

Weekly Target 115.99
Weekly Target 216.21
Weekly Target 316.313333333333
Weekly Target 416.53
Weekly Target 516.63

Weekly price and volumes for Kamron Lab

Date Closing Open Range Volume
Tue 10 June 2025 16.42 (3.99%) 16.10 16.10 - 16.42 0.339 times
Fri 06 June 2025 15.79 (8.08%) 14.90 14.80 - 15.79 1.3559 times
Fri 30 May 2025 14.61 (1.39%) 14.69 14.55 - 14.84 2.0339 times
Thu 22 May 2025 14.41 (1.98%) 14.13 14.13 - 14.41 1.0169 times
Fri 16 May 2025 14.13 (8.11%) 13.33 13.33 - 14.13 1.1864 times
Fri 09 May 2025 13.07 (0%) 13.07 13.07 - 13.07 0.1695 times
Fri 02 May 2025 13.07 (3.98%) 12.82 12.82 - 13.07 0.339 times
Fri 25 April 2025 12.57 (21.33%) 10.87 10.87 - 12.57 2.5424 times
Thu 17 April 2025 10.36 (10.21%) 9.87 9.87 - 10.36 0.339 times
Fri 11 April 2025 9.40 (-14.16%) 10.25 9.40 - 10.25 0.678 times
Fri 04 April 2025 10.95 (-21.51%) 13.26 10.88 - 13.26 1.1864 times

 weekly chart KamronLab

Monthly price and charts KamronLab

Strong monthly Stock price targets for KamronLab 524604 are 15.61 and 17.23

Monthly Target 114.26
Monthly Target 215.34
Monthly Target 315.88
Monthly Target 416.96
Monthly Target 517.5

Monthly price and volumes Kamron Lab

Date Closing Open Range Volume
Tue 10 June 2025 16.42 (12.39%) 14.90 14.80 - 16.42 0.2004 times
Fri 30 May 2025 14.61 (13.96%) 13.07 13.07 - 14.84 0.5411 times
Tue 29 April 2025 12.82 (-3.32%) 12.61 9.40 - 12.82 0.5611 times
Mon 17 March 2025 13.26 (-14.12%) 15.00 13.26 - 15.00 0.2004 times
Mon 24 February 2025 15.44 (-15.16%) 17.29 15.44 - 18.00 0.4609 times
Mon 27 January 2025 18.20 (-18.2%) 21.14 18.20 - 21.14 0.2405 times
Mon 30 December 2024 22.25 (-1.55%) 21.50 18.30 - 23.70 5.5511 times
Fri 29 November 2024 22.60 (-13.11%) 25.49 22.60 - 25.49 0.1202 times
Wed 16 October 2024 26.01 (30.05%) 20.40 20.00 - 26.01 1.3627 times
Mon 30 September 2024 20.00 (4.71%) 19.48 19.48 - 20.63 0.7615 times
Wed 28 August 2024 19.10 (22.51%) 15.59 13.98 - 19.10 2.0842 times

 monthly chart KamronLab

Indicator Analysis of KamronLab

Tomorrow's movement Prediction of Kamron Lab 524604 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamron Lab 524604 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kamron Lab 524604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.29

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamronLab (524604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamronLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamronLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamronLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamronLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamronLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and KamronLab 524604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamronLab 524604 stock. Volume based technical analysis of KamronLab 524604 stock is negative.

KamronLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamron Lab 524604

DMA (daily moving average) of Kamron Lab 524604

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.07
20 day DMA 14.46
35 day DMA 13.34
50 day DMA 15.27
100 day DMA 17.12
150 day DMA 18.9
200 day DMA 17.45

EMA (exponential moving average) of Kamron Lab 524604

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.5615.29
12 day EMA15.1614.9314.72
20 day EMA14.7814.6114.45
35 day EMA15.4315.3715.33
50 day EMA15.9615.9415.93

SMA (simple moving average) of Kamron Lab 524604

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.4915.2
12 day SMA15.0714.914.74
20 day SMA14.4614.2614.06
35 day SMA13.3413.3413.37
50 day SMA15.2715.3915.52
100 day SMA17.1217.0817.05
150 day SMA18.918.9218.95
200 day SMA17.4517.417.34
Back to top | Use Dark Theme