KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 17.41 and 17.41
Daily Target 1 | 17.41 |
Daily Target 2 | 17.41 |
Daily Target 3 | 17.41 |
Daily Target 4 | 17.41 |
Daily Target 5 | 17.41 |
Daily price and volume Kamron Lab
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 17.41 (1.99%) | 17.41 | 17.41 - 17.41 | 0.5882 times | Fri 13 June 2025 | 17.07 (1.97%) | 17.07 | 17.07 - 17.07 | 0.5882 times | Wed 11 June 2025 | 16.74 (1.95%) | 16.74 | 16.74 - 16.74 | 1.1765 times | Tue 10 June 2025 | 16.42 (1.99%) | 16.42 | 16.42 - 16.42 | 0.5882 times | Mon 09 June 2025 | 16.10 (1.96%) | 16.10 | 16.10 - 16.10 | 0.5882 times | Fri 06 June 2025 | 15.79 (1.94%) | 15.49 | 15.49 - 15.79 | 1.7647 times | Thu 05 June 2025 | 15.49 (1.97%) | 15.49 | 15.49 - 15.49 | 0.5882 times | Wed 04 June 2025 | 15.19 (1.95%) | 14.80 | 14.80 - 15.19 | 1.7647 times | Tue 03 June 2025 | 14.90 (1.98%) | 14.90 | 14.90 - 14.90 | 0.5882 times | Fri 30 May 2025 | 14.61 (0.41%) | 14.80 | 14.61 - 14.84 | 1.7647 times | Thu 29 May 2025 | 14.55 (0%) | 14.80 | 14.55 - 14.80 | 4.1176 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 17.41 and 17.41
Weekly Target 1 | 17.41 |
Weekly Target 2 | 17.41 |
Weekly Target 3 | 17.41 |
Weekly Target 4 | 17.41 |
Weekly Target 5 | 17.41 |
Weekly price and volumes for Kamron Lab
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 17.41 (1.99%) | 17.41 | 17.41 - 17.41 | 0.1695 times | Fri 13 June 2025 | 17.07 (8.11%) | 16.10 | 16.10 - 17.07 | 0.8475 times | Fri 06 June 2025 | 15.79 (8.08%) | 14.90 | 14.80 - 15.79 | 1.3559 times | Fri 30 May 2025 | 14.61 (1.39%) | 14.69 | 14.55 - 14.84 | 2.0339 times | Thu 22 May 2025 | 14.41 (1.98%) | 14.13 | 14.13 - 14.41 | 1.0169 times | Fri 16 May 2025 | 14.13 (8.11%) | 13.33 | 13.33 - 14.13 | 1.1864 times | Fri 09 May 2025 | 13.07 (0%) | 13.07 | 13.07 - 13.07 | 0.1695 times | Fri 02 May 2025 | 13.07 (3.98%) | 12.82 | 12.82 - 13.07 | 0.339 times | Fri 25 April 2025 | 12.57 (21.33%) | 10.87 | 10.87 - 12.57 | 2.5424 times | Thu 17 April 2025 | 10.36 (10.21%) | 9.87 | 9.87 - 10.36 | 0.339 times | Fri 11 April 2025 | 9.40 (-14.16%) | 10.25 | 9.40 - 10.25 | 0.678 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 16.11 and 18.72
Monthly Target 1 | 13.93 |
Monthly Target 2 | 15.67 |
Monthly Target 3 | 16.54 |
Monthly Target 4 | 18.28 |
Monthly Target 5 | 19.15 |
Monthly price and volumes Kamron Lab
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 17.41 (19.16%) | 14.90 | 14.80 - 17.41 | 0.2783 times | Fri 30 May 2025 | 14.61 (13.96%) | 13.07 | 13.07 - 14.84 | 0.5368 times | Tue 29 April 2025 | 12.82 (-3.32%) | 12.61 | 9.40 - 12.82 | 0.5567 times | Mon 17 March 2025 | 13.26 (-14.12%) | 15.00 | 13.26 - 15.00 | 0.1988 times | Mon 24 February 2025 | 15.44 (-15.16%) | 17.29 | 15.44 - 18.00 | 0.4573 times | Mon 27 January 2025 | 18.20 (-18.2%) | 21.14 | 18.20 - 21.14 | 0.2386 times | Mon 30 December 2024 | 22.25 (-1.55%) | 21.50 | 18.30 - 23.70 | 5.507 times | Fri 29 November 2024 | 22.60 (-13.11%) | 25.49 | 22.60 - 25.49 | 0.1193 times | Wed 16 October 2024 | 26.01 (30.05%) | 20.40 | 20.00 - 26.01 | 1.3519 times | Mon 30 September 2024 | 20.00 (4.71%) | 19.48 | 19.48 - 20.63 | 0.7555 times | Wed 28 August 2024 | 19.10 (22.51%) | 15.59 | 13.98 - 19.10 | 2.0676 times |
Indicator Analysis of KamronLab
Tomorrow's movement Prediction of Kamron Lab 524604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamron Lab 524604 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamronLab (524604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamronLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamronLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamronLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamronLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamronLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and KamronLab 524604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamronLab 524604 stock. Volume based technical analysis of KamronLab 524604 stock is negative.
KamronLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
DMA period | DMA value |
5 day DMA | 16.75 |
12 day DMA | 15.74 |
20 day DMA | 15.07 |
35 day DMA | 13.55 |
50 day DMA | 15.07 |
100 day DMA | 17.23 |
150 day DMA | 18.81 |
200 day DMA | 17.62 |
EMA (exponential moving average) of Kamron Lab 524604
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.78 | 16.46 | 16.15 |
12 day EMA | 15.93 | 15.66 | 15.4 |
20 day EMA | 15.38 | 15.17 | 14.97 |
35 day EMA | 15.6 | 15.49 | 15.4 |
50 day EMA | 15.75 | 15.68 | 15.62 |
SMA (simple moving average) of Kamron Lab 524604
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.75 | 16.42 | 16.11 |
12 day SMA | 15.74 | 15.51 | 15.29 |
20 day SMA | 15.07 | 14.85 | 14.65 |
35 day SMA | 13.55 | 13.45 | 13.38 |
50 day SMA | 15.07 | 15.12 | 15.18 |
100 day SMA | 17.23 | 17.2 | 17.16 |
150 day SMA | 18.81 | 18.84 | 18.87 |
200 day SMA | 17.62 | 17.56 | 17.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.