Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 4.87 and 5.11
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.17 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.93 (0.82%) | 4.81 | 4.81 - 5.05 | 1.1594 times | Thu 05 June 2025 | 4.89 (1.03%) | 4.88 | 4.81 - 5.10 | 0.0797 times | Wed 04 June 2025 | 4.84 (0.21%) | 4.88 | 4.73 - 4.88 | 0.191 times | Tue 03 June 2025 | 4.83 (0.63%) | 4.88 | 4.71 - 4.88 | 0.1081 times | Mon 02 June 2025 | 4.80 (-2.64%) | 4.86 | 4.75 - 5.00 | 2.2697 times | Fri 30 May 2025 | 4.93 (-0.2%) | 5.00 | 4.86 - 5.00 | 0.0439 times | Thu 29 May 2025 | 4.94 (0.61%) | 4.93 | 4.85 - 5.05 | 2.0667 times | Wed 28 May 2025 | 4.91 (-1.01%) | 4.93 | 4.90 - 5.05 | 2.4571 times | Tue 27 May 2025 | 4.96 (-0.8%) | 5.10 | 4.94 - 5.15 | 0.4017 times | Mon 26 May 2025 | 5.00 (-0.6%) | 5.23 | 4.93 - 5.23 | 1.2226 times | Fri 23 May 2025 | 5.03 (-2.71%) | 5.17 | 4.80 - 5.27 | 3.3949 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 4.82 and 5.21
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.93 (0%) | 4.86 | 4.71 - 5.10 | 0.3002 times | Fri 30 May 2025 | 4.93 (-1.99%) | 5.23 | 4.85 - 5.23 | 0.4881 times | Fri 23 May 2025 | 5.03 (-0.79%) | 5.28 | 4.80 - 5.30 | 0.324 times | Fri 16 May 2025 | 5.07 (1%) | 5.03 | 4.76 - 5.29 | 0.1178 times | Fri 09 May 2025 | 5.02 (1.62%) | 4.94 | 4.61 - 5.84 | 0.1238 times | Fri 02 May 2025 | 4.94 (6.47%) | 4.70 | 4.30 - 5.15 | 2.9168 times | Fri 25 April 2025 | 4.64 (-0.64%) | 4.72 | 4.64 - 4.72 | 0.9891 times | Thu 17 April 2025 | 4.67 (-0.85%) | 4.75 | 4.64 - 4.80 | 2.0024 times | Fri 11 April 2025 | 4.71 (0.43%) | 4.66 | 4.60 - 4.90 | 1.2021 times | Fri 04 April 2025 | 4.69 (-0.21%) | 4.61 | 4.50 - 4.72 | 1.5356 times | Fri 28 March 2025 | 4.70 (0%) | 4.79 | 4.67 - 4.82 | 3.9243 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 4.82 and 5.21
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.93 (0%) | 4.86 | 4.71 - 5.10 | 0.1273 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.4863 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 3.6258 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 3.5539 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.5739 times | Fri 31 January 2025 | 6.53 (9.38%) | 6.02 | 5.21 - 7.08 | 0.7189 times | Tue 31 December 2024 | 5.97 (-4.48%) | 6.50 | 5.50 - 6.50 | 0.2202 times | Fri 29 November 2024 | 6.25 (10.42%) | 5.74 | 5.31 - 7.10 | 0.2122 times | Thu 31 October 2024 | 5.66 (-9.44%) | 6.38 | 4.53 - 6.38 | 0.2082 times | Mon 30 September 2024 | 6.25 (3.31%) | 6.15 | 5.55 - 6.40 | 0.2733 times | Fri 30 August 2024 | 6.05 (-5.32%) | 6.48 | 5.10 - 6.49 | 0.2683 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indxtra 524614 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Indxtra 524614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.88 | 4.87 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.94 | 4.94 | 4.94 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.87 |
| 12 day SMA | 4.94 | 4.95 | 4.96 |
| 20 day SMA | 4.98 | 4.98 | 5 |
| 35 day SMA | 4.92 | 4.92 | 4.91 |
| 50 day SMA | 4.85 | 4.85 | 4.86 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 5.66 | 5.66 | 5.67 |
| 200 day SMA | 5.75 | 5.75 | 5.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.